|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 25, 2021 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $40.6000 One month high (close): $60.6000
UVXY Daily Change: 0% Daily StdDev 6.9% UVXY EMA_5_Trend: -2.05% 10Minute StdDev: $0
Latest Price : $40.9(0%) | Wed. May 26, 2021($0.5) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1.1
| Tue. May. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/25 | 10 | 45.46 | 46.18 | 4.29(-0.51) | 4.13(-0.71) | 4.08(0.1) | 4.11 | -9.7 | | -1 | 4(-0.1) | -35 | [-7] | [-8] | [9] | -66 | 28 | DP | 0.2 | OpenShort | | (-12) | 1 | 4 | 8 | 20 | -1,9 | 51 | Sample size 50 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -0.85%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.13(hourly_sma_10 0.49%) 4.29(hourly_sma_20 4.38%) 45.46(daily_ema_20 1006.08%) 46.18(daily_ema_10 1023.6%)
|
| 2 | May/25 | 9 | 45.46 | 46.18 | 4.31(-0.64) | 4.16(-0.7) | 4.08(0.04) | 4.1 | -9.7 | | -1 | 4(-0.1) | -45 | [-9] | [-9] | [11] | -75 | 55 | DP | 0.1 | OpenShort? | | (-8) | 1 | 13 | 4 | 20 | -1.2,5 | 51 | 3 | May/24 | 15 | 45.67 | 46.93 | 4.34(-0.69) | 4.19(-0.8) | 4.08(-0.38) | 4.07 | -10 | | 1 | 4(-0.3) | -50 | [-10] | [-15] | [6] | -84 | -126 | DP | -0.1 | OpenShort? | | (-12) | -6 | 4 | 0 | 20 | -1.4,1 | 49 | 4 | May/24 | 14 | 45.67 | 46.93 | 4.37(-1.2) | 4.22(-0.8) | 4.1(-0.81) | 4.06 | -10.1 | | 1 | 5(-1.1) | -50 | [-16] | [-21] | [-20] | -90 | 42 | DT | -0.2 | HoldShort | | (-16) | -11 | -4 | -1 | -20 | -1.6,0 | 49 | 5 | May/24 | 13 | 45.67 | 46.93 | 4.42(-1.26) | 4.25(-0.79) | 4.13(-1.41) | 4.07 | -10 | | 1 | 6(-0.8) | -50 | [-17] | [-29] | [-9] | -88 | -101 | DT | -0.3 | HoldShort | | (-20) | -19 | -9 | -1 | -20 | -1.5,0 | 49 | | | |
6 | May/24 | 12 | 45.67 | 46.93 | 4.48(-0.96) | 4.28(-0.77) | 4.19(-1.25) | 4.09 | -10 | | 1 | 7(-0.2) | -50 | [-13] | [-26] | [-19] | -85 | -377 | DT | -0.4 | HoldShort | | (-23) | -17 | -9 | -2 | -20 | -1.4,0 | 49 | 7 | May/24 | 11 | 45.67 | 46.93 | 4.52(-1.19) | 4.31(-0.9) | 4.24(-1.4) | 4.11 | -10 | | 1 | 7(-0.3) | -50 | [-16] | [-30] | [-24] | -88 | -273 | DT | -0.5 | HoldShort | | (-19) | -19 | -17 | -5 | -20 | -1.5,0 | 49 | 8 | May/24 | 10 | 45.67 | 46.93 | 4.57(-1.26) | 4.35(-0.82) | 4.3(-1.2) | 4.15 | -10 | | 1 | 7(-0.4) | -50 | [-17] | [-27] | [-22] | -85 | -191 | DT | -0.5 | HoldShort | | (-19) | -16 | -41 | -5 | -20 | -1.4,0 | 49 | 9 | May/24 | 9 | 45.67 | 46.93 | 4.63(-1.19) | 4.39(-0.61) | 4.35(-0.55) | 4.25 | -10 | | 1 | 8(-0.7) | -50 | [-16] | [-16] | [-20] | -80 | -22 | DT | -0.3 | HoldShort? | | (-19) | -7 | -40 | -3 | -20 | -1.2,0 | 49 | 10 | May/21 | 15 | 45.94 | 47.27 | 4.69(-0.92) | 4.42(-0.51) | 4.37(-0.2) | 4.35 | -10.4 | | 2 | 8(-0.7) | -45 | [-12] | [-9] | [4] | -73 | -60 | DP | -0.1 | OpenShort? | | (-19) | -3 | -4 | -1 | 20 | -1,2 | 54 | | | |
11 | May/21 | 14 | 45.94 | 47.27 | 4.73(-0.13) | 4.44(-0.54) | 4.38(-0.07) | 4.36 | -10.4 | | 2 | 9(0.1) | -20 | [-2] | [-5] | [-9] | -71 | -694 | DT | -0.1 | OpenShort | | (-18) | -1 | -16 | 1 | -20 | -1,4 | 54 | 12 | May/21 | 13 | 45.94 | 47.27 | 4.74(0.13) | 4.46(-0.59) | 4.38(-0.43) | 4.4 | -10.4 | | 2 | 9(-0.1) | 5 | [2] | [-9] | [-5] | -71 | -898 | DR | 0.1 | OpenShort | | (-4) | -6 | -4 | 1 | -20 | -1,4 | 54 | 13 | May/21 | 12 | 45.94 | 47.27 | 4.73(0.07) | 4.49(-0.58) | 4.4(-0.45) | 4.41 | -10.4 | | 2 | 9(-0.2) | 25 | [1] | [-9] | [10] | -71 | -818 | RG | 0 | Wait | | (4) | -6 | 20 | -2 | 20 | -0.9,2 | 54 | 14 | May/21 | 11 | 45.94 | 47.27 | 4.73(0.16) | 4.52(-1.57) | 4.42(-0.89) | 4.36 | -10.4 | | 2 | 9(-0.1) | 10 | [2] | [-21] | [5] | -75 | -1073 | RG | -0.2 | Wait | | (0) | -12 | -4 | -8 | 20 | -1,0 | 54 | 15 | May/21 | 10 | 45.94 | 47.27 | 4.72(0.05) | 4.59(-1.7) | 4.46(-1.03) | 4.37 | -10.4 | | 2 | 9(-0.1) | -15 | [1] | [-24] | [-7] | -73 | -975 | DR | -0.2 | OpenShort | | (4) | -14 | -4 | -11 | -20 | -1,2 | 54 | | | |
16 | May/21 | 9 | 45.94 | 47.27 | 4.72(0.12) | 4.67(-1.35) | 4.51(-0.77) | 4.38 | -10.4 | | 2 | 9(-0.1) | -25 | [2] | [-18] | [-17] | -66 | -961 | DR | -0.3 | OpenShort? | | (0) | -10 | -39 | -11 | -20 | -0.9,7 | 54 | 17 | May/20 | 15 | 46.08 | 47.06 | 4.71(0.02) | 4.73(-1.46) | 4.55(-0.53) | 4.48 | -10.3 | | 1 | 9(0) | -40 | [0] | [-17] | [-20] | -51 | -611 | DR | -0.2 | OpenShort? | | (4) | -7 | -15 | -7 | -20 | -0.6,14 | 52 | 18 | May/20 | 14 | 46.08 | 47.06 | 4.71(-0.01) | 4.8(-1.45) | 4.57(-0.93) | 4.52 | -10.3 | | 1 | 9(0) | -30 | [-0] | [-22] | [-10] | -41 | -572 | DT | -0.1 | OpenShort | | (4) | -12 | -15 | -4 | -20 | -0.5,22 | 52 | 19 | May/20 | 13 | 46.08 | 47.06 | 4.71(-0.07) | 4.87(-1.71) | 4.61(-2.42) | 4.56 | -10.3 | | 1 | 9(0) | -50 | [-1] | [-44] | [-21] | -34 | -727 | DT | -0.1 | OpenShort | | (0) | -32 | -15 | -9 | -20 | -0.4,26 | 52 | 20 | May/20 | 12 | 46.08 | 47.06 | 4.71(-0.09) | 4.95(-1.48) | 4.72(-2.32) | 4.6 | -10.3 | | 1 | 9(0) | -50 | [-1] | [-41] | [-11] | -29 | -603 | DT | -0.3 | OpenShort | | (0) | -31 | 12 | -14 | -20 | -0.3,29 | 52 | | | |
21 | May/20 | 11 | 46.08 | 47.06 | 4.71(-0.06) | 5.02(0.23) | 4.83(-1.88) | 4.57 | -10.3 | | 1 | 9(0) | -50 | [-1] | [-24] | [-66] | -28 | -610 | DT | -0.7 | OpenShort | | (0) | -25 | -19 | -26 | -20 | -0.4,32 | 52 | 22 | May/20 | 10 | 46.08 | 47.06 | 4.71(0) | 5.01(0.57) | 4.92(-2.11) | 4.62 | -10.3 | | 1 | 9(0) | -45 | [0] | [-24] | [-71] | -7 | -592 | DR | -0.8 | OpenShort | | (0) | -28 | -33 | -21 | -20 | -0.2,48 | 52 | 23 | May/20 | 9 | 46.08 | 47.06 | 4.71(0.27) | 4.98(0.87) | 5.03(-1.92) | 4.71 | -10.3 | | 1 | 9(-0.1) | -30 | [4] | [-19] | [-83] | 14 | -568 | DR | -0.8 | OpenShort? | | (4) | -25 | -136 | -13 | -20 | 0,64 | 52 | 24 | May/19 | 15 | 46.29 | 47.05 | 4.7(0.83) | 4.94(1.79) | 5.13(-1.07) | 5.11 | -10.2 | | 3 | 10(0.2) | 40 | [11] | [2] | [-18] | 51 | 44 | CR | -0.1 | HoldShort? | | (11) | -14 | -10 | -8 | -20 | 1.1,73 | 58 | 25 | May/19 | 14 | 46.29 | 47.05 | 4.66(0.92) | 4.85(1.76) | 5.19(-0.51) | 5.14 | -10.2 | | 3 | 9(0.2) | 50 | [12] | [9] | [17] | 57 | 238 | UT | -0.1 | OpenLong | | (15) | -7 | 38 | -13 | 20 | 1.3,74 | 58 | | | |
26 | May/19 | 13 | 46.29 | 47.05 | 4.62(0.86) | 4.77(1.61) | 5.22(2.46) | 5.03 | -10.2 | | 3 | 9(0.1) | 50 | [11] | [47] | [-14] | 54 | 707 | CR | -0.5 | HoldShort | | (15) | 32 | -37 | -17 | 18 | 1.1,76 | 58 | 27 | May/19 | 12 | 46.29 | 47.05 | 4.58(0.88) | 4.69(1.56) | 5.09(3.09) | 5.14 | -10.2 | | 3 | 9(0.5) | 50 | [12] | [55] | [9] | 75 | 1139 | UT | 0.1 | HoldLong | | (19) | 41 | -30 | -9 | 20 | 1.5,87 | 58 | 28 | May/19 | 11 | 46.29 | 47.05 | 4.54(0.96) | 4.62(1.53) | 4.94(4.1) | 5.23 | -10.2 | | 3 | 9(0.9) | 50 | [13] | [69] | [36] | 95 | 1572 | UT | 0.8 | HoldLong | | (19) | 54 | -55 | 40 | 20 | 2,95 | 58 | 29 | May/19 | 10 | 46.29 | 47.05 | 4.5(1.11) | 4.55(1.74) | 4.75(5.08) | 5.4 | -10.1 | | 3 | 8(2) | 50 | [15] | [83] | [93] | 104 | 2120 | UT | 2.1 | HoldLong | | (20) | 67 | 33 | 53 | 20 | 2.9,81 | 58 | 30 | May/19 | 9 | 46.29 | 47.05 | 4.45(0.91) | 4.47(1.48) | 4.52(4.72) | 5.3 | -10.2 | | 3 | 6(2.7) | 50 | [12] | [76] | [204] | 101 | 2117 | UT | 3.4 | HoldLong? | | (16) | 62 | 347 | 58 | 20 | 3.8,56 | 58 | | | |
31 | May/18 | 15 | 46.09 | 46.62 | 4.41(-0.26) | 4.4(-0.39) | 4.32(0.6) | 4.42 | -10.3 | | 0 | 3(-0.3) | 20 | [-3] | [4] | [20] | -26 | 330 | UR | 0.8 | SmallShort? | | (0) | 8 | 28 | 14 | 20 | 0.1,22 | 55 | 32 | May/18 | 14 | 46.09 | 46.62 | 4.42(-0.85) | 4.42(-0.41) | 4.29(-0.2) | 4.35 | -10.4 | | 0 | 3(-1.5) | -50 | [-11] | [-9] | [7] | -54 | 448 | DP | 0.5 | OpenShort | | (-8) | -3 | 33 | 2 | -20 | -0.5,9 | 55 | 33 | May/18 | 13 | 46.09 | 46.62 | 4.46(-0.94) | 4.44(-0.41) | 4.3(-1.26) | 4.27 | -10.4 | | 0 | 5(-1.2) | -50 | [-13] | [-23] | [-15] | -73 | 46 | DT | -0.2 | OpenShort | | (-16) | -17 | 0 | -8 | -20 | -1,2 | 55 | 34 | May/18 | 12 | 46.09 | 46.62 | 4.5(-1.25) | 4.46(-0.22) | 4.35(-1.67) | 4.27 | -10.4 | | 0 | 6(-1.5) | -50 | [-17] | [-28] | [-17] | -69 | 127 | DT | -0.3 | OpenShort | | (-19) | -22 | -4 | -11 | -20 | -1,6 | 55 | 35 | May/18 | 11 | 46.09 | 46.62 | 4.56(-1.02) | 4.47(0.02) | 4.42(-1.63) | 4.28 | -10.4 | | 0 | 7(-0.7) | -50 | [-14] | [-25] | [-36] | -59 | -145 | DT | -0.5 | OpenShort | | (-19) | -22 | -12 | -16 | -20 | -0.9,14 | 55 | | | |
36 | May/18 | 10 | 46.09 | 46.62 | 4.61(-1.01) | 4.47(0.07) | 4.49(-1.1) | 4.31 | -10.4 | | 0 | 8(-0.7) | -50 | [-13] | [-18] | [-29] | -48 | -87 | DT | -0.5 | OpenShort | | (-19) | -15 | -24 | -8 | -20 | -0.9,25 | 55 | 37 | May/18 | 9 | 46.09 | 46.62 | 4.66(-0.88) | 4.47(0.18) | 4.54(-0.83) | 4.37 | -10.4 | | 0 | 9(-0.4) | -50 | [-12] | [-13] | [-32] | -35 | -103 | DT | -0.5 | OpenShort? | | (-19) | -11 | -69 | -2 | -20 | -0.8,35 | 55 | 38 | May/17 | 15 | 46.24 | 46.73 | 4.7(-0.94) | 4.46(0.37) | 4.58(0.41) | 4.55 | -10.3 | | 0 | 9(-0.7) | -50 | [-13] | [5] | [-4] | -11 | 478 | RG | -0.1 | Wait? | | (-15) | 5 | -26 | 10 | 20 | -0.4,49 | 54 | 39 | May/17 | 14 | 46.24 | 46.73 | 4.74(-1.67) | 4.44(0.26) | 4.56(0.97) | 4.62 | -10.3 | | 0 | 10(-2.5) | -30 | [-22] | [9] | [14] | -24 | 1202 | UR | 0.2 | SmallShort | | (-15) | 13 | 0 | 8 | 20 | -0.3,34 | 54 | 40 | May/17 | 13 | 46.24 | 46.73 | 4.82(-1.53) | 4.43(0.33) | 4.52(1.69) | 4.62 | -10.3 | | 0 | 12(-1.8) | 0 | [-20] | [19] | [34] | -29 | 1077 | UR | 0.2 | SmallShort | | (-29) | 22 | 31 | 11 | 20 | -0.4,31 | 54 | | | |
41 | May/17 | 12 | 46.24 | 46.73 | 4.89(-1.39) | 4.42(-0.14) | 4.44(1.06) | 4.54 | -10.3 | | 0 | 14(-0.7) | -20 | [-18] | [8] | [18] | -42 | 537 | UR | 0.2 | SmallShort | | (-28) | 14 | -8 | 11 | 20 | -0.6,23 | 54 | 42 | May/17 | 11 | 46.24 | 46.73 | 4.96(-1.18) | 4.43(-1.07) | 4.39(1.01) | 4.56 | -10.3 | | 0 | 15(-0.4) | 0 | [-16] | [2] | [48] | -49 | 281 | UR | 0.3 | SmallShort | | (-25) | 13 | 35 | 13 | 20 | -0.7,19 | 54 | 43 | May/17 | 10 | 46.24 | 46.73 | 5.02(-0.98) | 4.48(-1.46) | 4.35(0.55) | 4.47 | -10.4 | | 0 | 15(0.2) | 0 | [-13] | [-6] | [43] | -63 | -250 | RG | 0.2 | Wait | | (-24) | 7 | 32 | 9 | 20 | -0.9,10 | 54 | 44 | May/17 | 9 | 46.24 | 46.73 | 5.07(-0.97) | 4.55(-2.01) | 4.33(-0.25) | 4.39 | -10.4 | | 0 | 15(0.4) | 0 | [-13] | [-20] | [44] | -74 | -645 | RG | 0.1 | Wait? | | (-20) | -3 | 53 | 5 | 20 | -1.1,4 | 54 | 45 | May/14 | 15 | 46.38 | 46.7 | 5.12(-0.89) | 4.64(-2.21) | 4.34(-1.05) | 4.26 | -10.5 | | -1 | 15(0.8) | -50 | [-12] | [-33] | [-24] | -88 | -1204 | DT | -0.1 | HoldShort? | | (-20) | -14 | -12 | 2 | -20 | -1.5,0 | 51 | | | |
46 | May/14 | 14 | 46.38 | 46.7 | 5.17(-0.44) | 4.74(-2.21) | 4.39(-1.54) | 4.29 | -10.4 | | -1 | 14(0.8) | -50 | [-6] | [-38] | [-24] | -90 | -1660 | DT | -0.2 | HoldShort | | (-13) | -21 | -12 | 0 | -20 | -1.6,0 | 51 | 47 | May/14 | 13 | 46.38 | 46.7 | 5.19(-0.52) | 4.85(-1.84) | 4.46(-3.25) | 4.32 | -10.4 | | -1 | 13(0.7) | -50 | [-7] | [-59] | [-36] | -90 | -1904 | DT | -0.3 | HoldShort | | (-10) | -44 | -20 | -1 | -20 | -1.6,0 | 51 | 48 | May/14 | 12 | 46.38 | 46.7 | 5.22(-0.33) | 4.94(-2.09) | 4.61(-3.3) | 4.37 | -10.4 | | -1 | 12(0.7) | -50 | [-4] | [-61] | [-48] | -93 | -2015 | DT | -0.5 | HoldShort | | (-7) | -44 | -39 | -31 | -20 | -1.7,0 | 51 | 49 | May/14 | 11 | 46.38 | 46.7 | 5.24(-0.22) | 5.05(-3.12) | 4.77(-3.56) | 4.47 | -10.4 | | -1 | 12(0.5) | -50 | [-3] | [-71] | [-19] | -90 | -1987 | DT | -0.6 | HoldShort | | (-7) | -48 | -8 | -30 | -20 | -1.6,0 | 51 | 50 | May/14 | 10 | 46.38 | 46.7 | 5.25(-0.28) | 5.21(-3.06) | 4.95(-3.01) | 4.49 | -10.4 | | -1 | 11(0.5) | -50 | [-4] | [-63] | [-53] | -87 | -1812 | DT | -1 | HoldShort | | (-3) | -40 | -60 | -29 | -20 | -1.7,6 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|