|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $163.3000 One month high (close): $185.0700
TTWO Daily Change: -0.21% Daily StdDev 1.92% TTWO EMA_5_Trend: 1.72% 10Minute StdDev: $0.6654
Latest Price : $184.69(-0.21%) | Wed. May 26, 2021($1) Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.5) Fri. May 21, 2021($0.9) Thu. May 20, 2021($4.4) Wed. May 19, 2021($3.4) Tue. May 18, 2021($1.2) Mon. May 17, 2021($1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.7
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 12 | 173.14 | 175.56 | 185.35(-0.07) | 185.21(-0.09) | 184.63(-0.11) | 184.45 | 1.6 | | 10 | 8(-1) | 20 | [-4] | [-5] | [-2] | -90 | -8 | RG | -0.3 | Wait | | (-2) | -6 | 1 | -9 | -7 | -1.6,0 | 75 | Sample size 50 Avg positive next hour return: 0.1%(26%) Avg negative next hour return: -2.84%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.56(daily_ema_10 -4.82%) 173.14(daily_ema_20 -6.13%)
Resistance Levels: 185.21(weak_hourly_sma_10 0.41%) 185.35(weak_hourly_sma_20 0.49%)
|
| | | 2 | May/25 | 11 | 173.14 | 175.56 | 185.48(-0.08) | 185.39(-0.01) | 184.83(-0.12) | 184.43 | 1.6 | | 10 | 9(-1.1) | 15 | [-4] | [-3] | [-6] | -90 | -10 | RG | -0.6 | Wait | | (-4) | -6 | -1 | -21 | -20 | -1.6,0 | 75 | | 3 | May/25 | 10 | 173.14 | 175.56 | 185.62(-0.05) | 185.41(-0.03) | 185.06(-0.14) | 184.47 | 1.6 | | 10 | 11(0.6) | 20 | [-3] | [-4] | [-6] | -77 | -45 | RG | -0.8 | SmallLong | | (-5) | -7 | -2 | -20 | -20 | -1.6,13 | 75 | | 4 | May/25 | 9 | 173.14 | 175.56 | 185.71(-0.04) | 185.47(-0.07) | 185.32(-0.17) | 184.55 | 1.7 | | 10 | 10(0.8) | 15 | [-2] | [-7] | [-12] | -64 | -62 | RG | -1.1 | SmallLong? | | (-2) | -9 | -20 | -23 | -18 | -1.7,29 | 75 | | 5 | May/24 | 15 | 172.53 | 173.84 | 185.78(0.03) | 185.47(0) | 185.64(-0.07) | 185.27 | 2 | | 8 | 9(-1.8) | 40 | [2] | [1] | [-5] | -28 | -78 | CR | -0.6 | HoldShort? | | (-1) | -4 | -5 | -12 | -15 | -0.8,42 | 75 | | | | |
| 6 | May/24 | 14 | 172.53 | 173.84 | 185.73(0.19) | 185.6(-0.02) | 185.78(-0.09) | 185.43 | 2 | | 8 | 11(-16.4) | 50 | [10] | [1] | [-4] | -17 | -231 | CR | -0.5 | HoldShort | | (2) | -5 | -4 | -12 | -2 | -0.4,43 | 75 | | 7 | May/24 | 13 | 172.53 | 173.84 | 185.38(0.22) | 185.63(-0.03) | 185.94(0.1) | 185.57 | 2 | | 8 | 27(-10.6) | 50 | [11] | [11] | [-3] | 5 | -184 | CR | -0.2 | HoldShort | | (10) | 5 | -6 | -6 | 4 | 0.1,52 | 75 | | 8 | May/24 | 12 | 172.53 | 173.84 | 184.98(0.24) | 185.68(0.02) | 185.76(0.07) | 185.77 | 2.1 | | 8 | 38(-8.6) | 50 | [12] | [11] | [-6] | 8 | -181 | CR | 0 | HoldShort | | (12) | 4 | -11 | -10 | -2 | 0.3,50 | 75 | | 9 | May/24 | 11 | 172.53 | 173.84 | 184.54(0.26) | 185.65(0.06) | 185.63(0.04) | 186.18 | 2.1 | | 8 | 47(-7) | 50 | [14] | [11] | [3] | 19 | -160 | UT | 0.2 | OpenLong | | (14) | 2 | 7 | 0 | 9 | 0.5,56 | 75 | | 10 | May/24 | 10 | 172.53 | 173.84 | 184.05(0.25) | 185.53(0.02) | 185.56(0.08) | 185.94 | 2.1 | | 8 | 54(-4.9) | 50 | [13] | [12] | [-3] | 23 | -130 | CR | 0.1 | HoldShort | | (14) | 4 | -9 | -7 | 9 | 0.5,60 | 75 | | | | |
| 11 | May/24 | 9 | 172.53 | 173.84 | 183.6(0.32) | 185.49(-0.04) | 185.42(0.06) | 186.25 | 2.1 | | 8 | 58(-6.9) | 50 | [17] | [10] | [17] | 37 | -163 | UT | 0.2 | OpenLong? | | (14) | 3 | 45 | -5 | 20 | 0.7,69 | 75 | | 12 | May/21 | 15 | 172 | 172.21 | 183.01(0.34) | 185.57(-0.14) | 185.32(-0.15) | 184.66 | 2.2 | | 6 | 65(-16.3) | 50 | [18] | [-3] | [-7] | 18 | -286 | DR | -0.2 | OpenShort? | | (16) | -8 | -13 | -12 | -3 | 0.4,58 | 68 | | 13 | May/21 | 14 | 172 | 172.21 | 182.39(0.43) | 185.84(-0.06) | 185.6(-0.03) | 185.13 | 2.2 | | 6 | 82(-12.1) | 50 | [22] | [6] | [-9] | 45 | -284 | CR | -0.1 | HoldShort | | (19) | -2 | -20 | -5 | -15 | 0.6,80 | 68 | | 14 | May/21 | 13 | 172 | 172.21 | 181.61(0.44) | 185.84(-0) | 185.66(0.08) | 185.84 | 2.4 | | 6 | 94(-7.7) | 50 | [23] | [14] | [5] | 53 | -187 | UT | 0 | OpenLong | | (25) | 4 | 17 | -3 | -3 | 0.8,83 | 68 | | 15 | May/21 | 12 | 172 | 172.21 | 180.82(0.41) | 185.96(0.05) | 185.51(-0.03) | 185.22 | 2.3 | | 6 | 101(-5.3) | 50 | [21] | [9] | [-9] | 53 | -173 | CR | -0 | HoldShort | | (23) | -2 | -15 | -4 | -20 | 0.7,85 | 68 | | | | |
| 16 | May/21 | 11 | 172 | 172.21 | 180.09(0.43) | 185.87(0.4) | 185.56(-0.14) | 185.74 | 2.3 | | 6 | 107(-3.5) | 50 | [22] | [13] | [-10] | 60 | -151 | CR | 0 | HoldShort | | (23) | -7 | -9 | -3 | -20 | 0.9,87 | 68 | | 17 | May/21 | 10 | 172 | 172.21 | 179.32(0.5) | 185.13(0.46) | 185.82(-0.14) | 186.05 | 2.4 | | 6 | 110(-3.9) | 50 | [26] | [15] | [0] | 62 | -150 | UT | 0 | OpenLong | | (24) | -7 | 17 | -6 | -20 | 1,87 | 68 | | 18 | May/21 | 9 | 172 | 172.21 | 178.43(0.48) | 184.29(0.47) | 186.08(-0.08) | 185.46 | 2.3 | | 6 | 114(-2.4) | 50 | [25] | [18] | [-2] | 65 | -103 | CR | -0.1 | HoldShort? | | (27) | -4 | 11 | -8 | -20 | 1.1,87 | 68 | | 19 | May/20 | 15 | 171.48 | 170.67 | 177.57(0.49) | 183.43(0.47) | 186.23(-0.09) | 185.07 | 2.5 | | 4 | 117(-12.6) | 50 | [25] | [18] | [-8] | 69 | -89 | CR | -0.2 | HoldShort? | | (26) | -5 | -11 | -10 | -20 | 1.1,91 | 57 | | 20 | May/20 | 14 | 171.48 | 170.67 | 176.71(0.5) | 182.57(0.47) | 186.4(0.12) | 185.47 | 2.6 | | 4 | 129(1.2) | 50 | [26] | [29] | [-15] | 79 | 39 | CR | -0.1 | OpenShort | | (28) | 6 | -44 | -7 | 11 | 1.3,96 | 57 | | | | |
| 21 | May/20 | 13 | 171.48 | 170.67 | 175.84(0.56) | 181.71(0.7) | 186.17(0.94) | 187.06 | 2.9 | | 4 | 128(5.4) | 50 | [29] | [77] | [1] | 89 | 321 | UT | 0.1 | OpenLong | | (30) | 48 | -8 | -6 | 20 | 1.6,99 | 57 | | 22 | May/20 | 12 | 171.48 | 170.67 | 174.87(0.58) | 180.44(0.84) | 184.43(1.06) | 187.36 | 3 | | 4 | 123(8.7) | 50 | [30] | [87] | [17] | 98 | 401 | UT | 0.4 | OpenLong | | (31) | 54 | 32 | -6 | 20 | 1.9,100 | 57 | | 23 | May/20 | 11 | 171.48 | 170.67 | 173.86(0.55) | 178.94(0.94) | 182.49(1.03) | 186.21 | 2.8 | | 4 | 114(10) | 50 | [28] | [88] | [10] | 100 | 422 | UT | 0.6 | HoldLong | | (30) | 53 | 8 | 2 | 20 | 2,100 | 57 | | 24 | May/20 | 10 | 171.48 | 170.67 | 172.9(0.53) | 177.27(0.9) | 180.63(1.06) | 185.93 | 2.7 | | 4 | 104(14.3) | 50 | [27] | [88] | [28] | 108 | 491 | UT | 1 | HoldLong | | (30) | 54 | 46 | 4 | 20 | 2.3,100 | 57 | | 25 | May/20 | 9 | 171.48 | 170.67 | 171.98(0.48) | 175.69(0.79) | 178.74(0.84) | 184.31 | 2.4 | | 4 | 90(15.9) | 50 | [25] | [74] | [73] | 115 | 455 | UT | 1.2 | HoldLong? | | (27) | 43 | 173 | 5 | 20 | 2.6,100 | 57 | | | | |
| 26 | May/19 | 15 | 171.05 | 168.86 | 171.16(0.29) | 174.31(0.46) | 177.25(0.45) | 178.37 | 1.6 | | -1 | 74(-4.7) | 50 | [15] | [42] | [11] | 95 | 245 | UT | 0.3 | HoldLong? | | (17) | 23 | 21 | -4 | 20 | 1.8,100 | 50 | | 27 | May/19 | 14 | 171.05 | 168.86 | 170.67(0.33) | 173.5(0.54) | 176.45(0.61) | 177.64 | 1.4 | | -1 | 78(5.9) | 50 | [17] | [53] | [10] | 97 | 233 | UT | 0.3 | OpenLong | | (15) | 32 | 21 | -9 | 20 | 1.9,99 | 50 | | 28 | May/19 | 13 | 171.05 | 168.86 | 170.11(0.32) | 172.57(0.5) | 175.39(0.85) | 176.92 | 1.3 | | -1 | 72(6.1) | 50 | [17] | [64] | [9] | 99 | 292 | UT | 0.5 | OpenLong | | (17) | 44 | 13 | -4 | 20 | 2,99 | 50 | | 29 | May/19 | 12 | 171.05 | 168.86 | 169.57(0.31) | 171.71(0.51) | 173.91(0.74) | 176.48 | 1.2 | | -1 | 66(7.7) | 50 | [16] | [59] | [4] | 107 | 285 | TP | 0.8 | OpenShort | | (17) | 38 | -10 | 3 | 20 | 2.3,99 | 50 | | 30 | May/19 | 11 | 171.05 | 168.86 | 169.05(0.33) | 170.84(0.51) | 172.63(0.74) | 176.83 | 1.3 | | -1 | 59(12.7) | 50 | [17] | [59] | [38] | 123 | 316 | UT | 1.6 | HoldLong | | (18) | 38 | 72 | 19 | 20 | 2.9,100 | 50 | | | | |
| 31 | May/19 | 10 | 171.05 | 168.86 | 168.5(0.28) | 169.97(0.4) | 171.37(0.48) | 174.41 | 0.7 | | -1 | 46(7.7) | 50 | [15] | [42] | [31] | 112 | 191 | UT | 1.4 | HoldLong | | (14) | 25 | 64 | 9 | 20 | 2.8,92 | 50 | | 32 | May/19 | 9 | 171.05 | 168.86 | 168.03(0.23) | 169.29(0.3) | 170.56(0.47) | 172.31 | 0.3 | | -1 | 38(2.9) | 50 | [12] | [38] | [33] | 99 | 139 | UT | 1 | OpenLong? | | (12) | 24 | 85 | 1 | 20 | 2.4,89 | 50 | | 33 | May/18 | 15 | 170.79 | 167.55 | 167.64(0.16) | 168.78(0.15) | 169.76(0.15) | 169.55 | -0.3 | | -10 | 35(-3.5) | -15 | [8] | [14] | [-7] | 67 | -13 | CR | -0.1 | HoldShort? | | (8) | 8 | -15 | -10 | 2 | 1.2,87 | 39 | | 34 | May/18 | 14 | 170.79 | 167.55 | 167.37(0.2) | 168.53(0.15) | 169.5(0.26) | 170.05 | -0.2 | | -10 | 39(-2.4) | -5 | [11] | [22] | [-1] | 84 | 14 | CR | 0.3 | OpenShort | | (10) | 15 | -14 | 5 | 20 | 1.5,96 | 39 | | 35 | May/18 | 13 | 170.79 | 167.55 | 167.03(0.22) | 168.28(0.16) | 169.05(0.28) | 170.51 | -0.1 | | -10 | 41(0) | 10 | [12] | [23] | [7] | 96 | 47 | RG | 0.8 | SmallShort | | (12) | 16 | 5 | 8 | 20 | 1.9,98 | 39 | | | | |
| 36 | May/18 | 12 | 170.79 | 167.55 | 166.66(0.25) | 168.02(0.11) | 168.57(0.33) | 170.36 | -0.1 | | -10 | 41(-1.2) | 25 | [14] | [25] | [29] | 97 | 38 | UT | 1 | HoldLong | | (12) | 19 | 64 | 12 | 20 | 2,97 | 39 | | 37 | May/18 | 11 | 170.79 | 167.55 | 166.25(0.16) | 167.83(0.11) | 168.02(0.13) | 168.31 | -0.6 | | -10 | 42(-1.6) | 0 | [9] | [13] | [0] | 70 | -18 | RG | 0.2 | Wait | | (10) | 7 | 1 | 1 | -2 | 1.1,92 | 39 | | 38 | May/18 | 10 | 170.79 | 167.55 | 165.98(0.17) | 167.65(0.13) | 167.81(0.15) | 168.3 | -0.6 | | -10 | 44(-1.1) | 0 | [10] | [15] | [6] | 71 | -4 | RG | 0.2 | Wait | | (9) | 9 | 16 | 3 | 0 | 1.2,91 | 39 | | 39 | May/18 | 9 | 170.79 | 167.55 | 165.7(0.13) | 167.43(0.1) | 167.56(0.03) | 167.79 | -0.7 | | -10 | 45(0.3) | -25 | [7] | [6] | [-4] | 61 | -2 | CR | 0.1 | HoldShort? | | (8) | 2 | -10 | 1 | -7 | 1,86 | 39 | | 40 | May/17 | 15 | 171.2 | 167.36 | 165.49(0.14) | 167.26(0.14) | 167.51(0.03) | 168.11 | -0.7 | | -12 | 45(2.7) | -15 | [8] | [7] | [6] | 68 | 16 | RG | 0.3 | Wait? | | (8) | 2 | 17 | 1 | 7 | 1.3,85 | 39 | | | | |
| 41 | May/17 | 14 | 171.2 | 167.36 | 165.25(0.1) | 167.03(0.15) | 167.46(-0.11) | 167.58 | -0.8 | | -12 | 42(1.3) | -30 | [6] | [-1] | [1] | 61 | -0 | RG | 0.1 | Wait | | (7) | -6 | 10 | -7 | -8 | 1.2,81 | 39 | | 42 | May/17 | 13 | 171.2 | 167.36 | 165.09(0.12) | 166.78(0.16) | 167.64(0.09) | 167.27 | -0.8 | | -12 | 41(0.7) | -20 | [7] | [10] | [-1] | 58 | 24 | CR | -0.2 | HoldShort | | (5) | 5 | 7 | -13 | -13 | 1.1,80 | 39 | | 43 | May/17 | 12 | 171.2 | 167.36 | 164.89(0.12) | 166.51(0.18) | 167.49(0.12) | 167.04 | -0.9 | | -12 | 40(0.7) | -30 | [7] | [13] | [-9] | 65 | 32 | CR | -0.2 | HoldShort | | (6) | 7 | -16 | -17 | -15 | 1.2,85 | 39 | | 44 | May/17 | 11 | 171.2 | 167.36 | 164.69(0.14) | 166.21(0.26) | 167.29(0.17) | 167.55 | -0.8 | | -12 | 39(1.9) | -25 | [8] | [18] | [-4] | 82 | 62 | CR | 0.1 | OpenShort | | (8) | 10 | -10 | -5 | 3 | 1.6,92 | 39 | | 45 | May/17 | 10 | 171.2 | 167.36 | 164.47(0.12) | 165.78(0.29) | 167.01(0.25) | 167.89 | -0.7 | | -12 | 38(3.9) | -25 | [7] | [23] | [-3] | 97 | 147 | TP | 0.5 | OpenShort | | (8) | 14 | -18 | 3 | 20 | 2,97 | 39 | | | | |
| 46 | May/17 | 9 | 171.2 | 167.36 | 164.27(0.1) | 165.31(0.39) | 166.6(0.41) | 168.46 | -0.6 | | -12 | 34(6.4) | 5 | [6] | [35] | [26] | 117 | 262 | RG | 1.2 | SmallShort? | | (8) | 23 | 60 | 11 | 20 | 2.7,99 | 39 | | 47 | May/14 | 15 | 171.66 | 167.53 | 164.11(-0.01) | 164.67(0.22) | 165.92(0.24) | 166.53 | -1.1 | | -14 | 27(0.1) | -35 | [-1] | [17] | [10] | 97 | 227 | UR | 0.5 | SmallShort? | | (2) | 14 | 15 | 11 | 20 | 1.9,99 | 33 | | 48 | May/14 | 14 | 171.66 | 167.53 | 164.13(-0.05) | 164.3(0.2) | 165.52(0.24) | 166.05 | -1.2 | | -14 | 27(-3.1) | -50 | [-3] | [16] | [7] | 87 | 239 | UR | 0.4 | SmallShort | | (-2) | 14 | -2 | 29 | 20 | 1.5,99 | 33 | | 49 | May/14 | 13 | 171.66 | 167.53 | 164.21(-0.05) | 163.97(0.15) | 165.13(0.36) | 166.12 | -1.1 | | -14 | 30(-3.4) | -40 | [-3] | [22] | [12] | 83 | 272 | UR | 0.7 | SmallShort | | (-3) | 21 | 9 | 28 | 20 | 1.3,100 | 33 | | 50 | May/14 | 12 | 171.66 | 167.53 | 164.3(-0.07) | 163.72(0.15) | 164.54(0.32) | 165.82 | -1.2 | | -14 | 34(-4) | -45 | [-4] | [19] | [16] | 65 | 255 | UR | 0.8 | SmallShort | | (-4) | 18 | 23 | 22 | 20 | 0.9,92 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|