|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $15.6800 One month high (close): $39.1100
TKAT Daily Change: -2.31% Daily StdDev 40.27% TKAT EMA_5_Trend: -6.19% 10Minute StdDev: $0
Latest Price : $15.68(-2.31%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.19% Daily EMA 20 BBV: -1.3
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 23.56 | 19.43 | 17.42(-1.33) | 15.84(-1.27) | 15.66(-0.42) | 15.25 | -1.4 | | -5 | 30(-0.2) | -35 | [-3] | [-4] | [-1] | -74 | 4 | DT | -0.2 | OpenShort | | (-4) | -1 | -4 | -1 | 7 | -1.2,6 | 14 | Sample size 50 Avg positive next hour return: 1.84%(42%) Avg negative next hour return: -2.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.84(hourly_sma_10 3.87%) 17.42(hourly_sma_20 14.23%) 19.43(daily_ema_10 27.41%) 23.56(daily_ema_20 54.49%)
|
| | | 2 | May/25 | 10 | 23.56 | 19.43 | 17.66(-1.43) | 16.04(-1.39) | 15.73(0.31) | 15.5 | -1.3 | | -5 | 30(-0.8) | -30 | [-4] | [-3] | [5] | -70 | 315 | DP | -0.1 | OpenShort | | (-3) | 1 | -5 | 3 | 20 | -1.2,10 | 14 | | 3 | May/25 | 9 | 23.56 | 19.43 | 17.92(-1.44) | 16.27(-1.29) | 15.68(0.36) | 15.83 | -1.3 | | -5 | 31(-1) | -25 | [-4] | [-2] | [7] | -66 | 368 | DP | 0.1 | OpenShort? | | (-4) | 1 | -2 | 8 | 20 | -1.1,12 | 14 | | 4 | May/24 | 15 | 24.37 | 20.09 | 18.18(-1.12) | 16.48(-1.39) | 15.62(-1.23) | 15.94 | -1.4 | | -5 | 32(-0.3) | -25 | [-3] | [-6] | [8] | -70 | -420 | DP | 0.2 | OpenShort? | | (-4) | -3 | 2 | 11 | 20 | -1.2,10 | 13 | | 5 | May/24 | 14 | 24.37 | 20.09 | 18.39(-0.98) | 16.71(-1.78) | 15.81(-1.27) | 15.8 | -1.5 | | -5 | 32(1.4) | -25 | [-2] | [-7] | [5] | -79 | -764 | DP | -0 | OpenShort | | (-3) | -3 | 4 | 10 | 20 | -1.4,6 | 13 | | | | |
| 6 | May/24 | 13 | 24.37 | 20.09 | 18.57(-1.06) | 17.01(-2.41) | 16.01(-2.15) | 15.57 | -1.5 | | -5 | 31(2.2) | -45 | [-3] | [-10] | [-6] | -91 | -1096 | DT | -0.2 | OpenShort | | (-3) | -5 | 5 | 2 | -20 | -1.7,2 | 13 | | 7 | May/24 | 12 | 24.37 | 20.09 | 18.77(-1.15) | 17.43(-2.6) | 16.36(-2.91) | 15.27 | -1.6 | | -5 | 29(3.4) | -50 | [-3] | [-12] | [-29] | -102 | -1415 | DT | -0.7 | HoldShort | | (-3) | -7 | -4 | 2 | -20 | -2.1,1 | 13 | | 8 | May/24 | 11 | 24.37 | 20.09 | 18.99(-1.15) | 17.89(-2.61) | 16.85(-2.83) | 15.54 | -1.5 | | -5 | 25(3.8) | -50 | [-3] | [-12] | [-39] | -109 | -1334 | DT | -0.9 | HoldShort | | (-3) | -7 | -20 | -0 | -20 | -2.4,1 | 13 | | 9 | May/24 | 10 | 24.37 | 20.09 | 19.21(-0.79) | 18.37(-1.63) | 17.34(-1.54) | 16.89 | -1.3 | | -5 | 21(1.9) | -50 | [-2] | [-7] | [-17] | -97 | -764 | DT | -0.4 | OpenShort | | (-2) | -4 | 1 | 4 | -20 | -1.9,1 | 13 | | 10 | May/24 | 9 | 24.37 | 20.09 | 19.36(-0.77) | 18.67(-1.73) | 17.61(-2.24) | 16.8 | -1.3 | | -5 | 20(2.8) | -50 | [-2] | [-9] | [-32] | -108 | -1116 | DT | -0.7 | HoldShort? | | (-2) | -6 | -7 | 0 | -20 | -2.3,0 | 13 | | | | |
| 11 | May/21 | 15 | 25.14 | 20.72 | 19.51(-0.73) | 19(-1.38) | 18.01(-2.65) | 17.31 | -1.4 | | -5 | 17(2) | -50 | [-2] | [-10] | [-30] | -108 | -1047 | DT | -0.7 | HoldShort? | | (-2) | -7 | -6 | -1 | -20 | -2.3,0 | 20 | | 12 | May/21 | 14 | 25.14 | 20.72 | 19.65(-0.92) | 19.27(-1.51) | 18.5(-2.32) | 17.72 | -1.3 | | -5 | 15(0.9) | -50 | [-2] | [-9] | [-21] | -108 | -615 | DT | -0.9 | CloseShort | | (-2) | -6 | -4 | -7 | -20 | -2.3,0 | 20 | | 13 | May/21 | 13 | 25.14 | 20.72 | 19.83(-0.83) | 19.57(-1.57) | 18.94(-2.36) | 17.99 | -1.3 | | -5 | 14(1.1) | -50 | [-2] | [-9] | [-24] | -108 | -687 | DT | -1.2 | HoldShort | | (-2) | -6 | -3 | -22 | -20 | -2.3,0 | 20 | | 14 | May/21 | 12 | 25.14 | 20.72 | 20(-0.79) | 19.88(-0.9) | 19.4(-1.7) | 18.24 | -1.2 | | -5 | 13(0.8) | -50 | [-2] | [-7] | [-38] | -105 | -518 | DT | -1.6 | CloseShort | | (-2) | -4 | -7 | -23 | -20 | -2.4,5 | 20 | | 15 | May/21 | 11 | 25.14 | 20.72 | 20.16(-0.69) | 20.06(-0.34) | 19.74(-1.22) | 18.81 | -1.1 | | -5 | 12(0) | -50 | [-2] | [-5] | [-38] | -87 | -307 | DT | -1.4 | HoldShort | | (-2) | -3 | -12 | -21 | -20 | -2,13 | 20 | | | | |
| 16 | May/21 | 10 | 25.14 | 20.72 | 20.3(-0.47) | 20.13(0.12) | 19.98(-0.26) | 19.74 | -0.9 | | -5 | 12(-0.8) | -50 | [-1] | [-2] | [-13] | -42 | 125 | DT | -0.4 | OpenShort | | (-1) | -1 | -2 | 1 | -20 | -0.8,28 | 20 | | 17 | May/21 | 9 | 25.14 | 20.72 | 20.4(-0.44) | 20.11(0.13) | 20.03(-0.81) | 19.91 | -0.9 | | -5 | 13(-0.9) | -45 | [-1] | [-3] | [-8] | -37 | 4 | DT | -0.2 | OpenShort? | | (-1) | -2 | -5 | -2 | -20 | -0.7,31 | 20 | | 18 | May/20 | 15 | 25.93 | 21.39 | 20.49(-0.3) | 20.08(0.14) | 20.19(-0.88) | 20.28 | -1 | | -4 | 14(-1.3) | -25 | [-1] | [-3] | [3] | -25 | 20 | DP | 0.1 | OpenShort? | | (-1) | -2 | 4 | -1 | 20 | -0.3,33 | 20 | | 19 | May/20 | 14 | 25.93 | 21.39 | 20.55(-0.46) | 20.05(-0.01) | 20.37(-0.08) | 19.94 | -1.1 | | -4 | 15(-0.5) | -35 | [-1] | [-1] | [-5] | -45 | 186 | DT | -0.5 | OpenShort | | (-1) | -0 | -1 | -14 | -20 | -0.8,25 | 20 | | 20 | May/20 | 13 | 25.93 | 21.39 | 20.64(-0.39) | 20.05(0.14) | 20.39(0.57) | 20.05 | -1.1 | | -4 | 15(-0.3) | -30 | [-1] | [1] | [-4] | -31 | 275 | RG | -0.4 | Wait | | (-1) | 1 | 1 | -8 | -20 | -0.7,37 | 20 | | | | |
| 21 | May/20 | 12 | 25.93 | 21.39 | 20.72(-0.28) | 20.02(-0.1) | 20.28(0.5) | 19.99 | -1.1 | | -4 | 16(0.3) | -25 | [-1] | [1] | [1] | -22 | 53 | UR | -0.3 | SmallShort | | (-1) | 1 | -9 | 14 | 20 | -0.9,51 | 20 | | 22 | May/20 | 11 | 25.93 | 21.39 | 20.78(-0.13) | 20.04(-0.3) | 20.18(1.03) | 20.72 | -1 | | -4 | 15(-0.2) | 25 | [-0] | [2] | [26] | -2 | 376 | UR | 0.6 | SmallShort | | (-0) | 3 | -5 | 30 | 20 | -0.1,51 | 20 | | 23 | May/20 | 10 | 25.93 | 21.39 | 20.81(-0.1) | 20.1(-0.04) | 19.97(1.19) | 21.16 | -0.9 | | -4 | 16(-0.3) | 30 | [-0] | [2] | [40] | -7 | 615 | UR | 1.4 | SmallShort | | (-0) | 3 | 14 | 29 | 20 | 0.4,33 | 20 | | 24 | May/20 | 9 | 25.93 | 21.39 | 20.83(-0.36) | 20.11(-0.73) | 19.74(0.12) | 20.02 | -1.1 | | -4 | 16(0.2) | 0 | [-1] | [-1] | [16] | -65 | 16 | RG | 0.3 | Wait? | | (-1) | 0 | 7 | 9 | 20 | -0.9,8 | 20 | | 25 | May/19 | 15 | 26.18 | 21.8 | 20.91(-0.42) | 20.26(-1.03) | 19.72(-0.24) | 19.5 | -1.2 | | -4 | 16(1) | -25 | [-1] | [-3] | [-5] | -93 | -267 | DT | -0.3 | HoldShort? | | (-1) | -1 | 0 | -1 | -20 | -1.7,0 | 15 | | | | |
| 26 | May/19 | 14 | 26.18 | 21.8 | 21(-0.51) | 20.47(-1.05) | 19.77(-0.67) | 19.5 | -1.2 | | -4 | 15(1.3) | -35 | [-1] | [-4] | [-10] | -94 | -348 | DT | -0.3 | OpenShort | | (-1) | -2 | -2 | 4 | -20 | -1.9,4 | 15 | | 27 | May/19 | 13 | 26.18 | 21.8 | 21.11(-0.44) | 20.69(-0.98) | 19.9(-1.61) | 19.69 | -1.2 | | -4 | 13(1.3) | -40 | [-1] | [-6] | [-11] | -93 | -631 | DT | -0.3 | OpenShort | | (-1) | -4 | -3 | 9 | -20 | -2,7 | 15 | | 28 | May/19 | 12 | 26.18 | 21.8 | 21.2(-0.42) | 20.9(-0.72) | 20.23(-1.23) | 19.97 | -1.2 | | -4 | 12(1.1) | -30 | [-1] | [-5] | [-9] | -91 | -497 | DT | -0.4 | OpenShort | | (-1) | -3 | 0 | 12 | -20 | -1.9,7 | 15 | | 29 | May/19 | 11 | 26.18 | 21.8 | 21.29(-0.35) | 21.05(-0.88) | 20.48(-1.53) | 19.93 | -1.2 | | -4 | 11(1.6) | -45 | [-1] | [-6] | [-19] | -105 | -679 | DT | -0.9 | HoldShort | | (-1) | -4 | 2 | -21 | -20 | -2.3,3 | 15 | | 30 | May/19 | 10 | 26.18 | 21.8 | 21.37(-0.33) | 21.24(-0.85) | 20.8(-1.77) | 19.75 | -1.2 | | -4 | 9(3) | -50 | [-1] | [-6] | [-33] | -120 | -881 | DT | -2.1 | HoldShort | | (-1) | -4 | -5 | -33 | -20 | -3.2,10 | 15 | | | | |
| 31 | May/19 | 9 | 26.18 | 21.8 | 21.44(-0.45) | 21.42(-0.44) | 21.18(-1.35) | 20.18 | -1.1 | | -4 | 6(2.2) | -50 | [-1] | [-5] | [-38] | -126 | -469 | DT | -2.9 | HoldShort? | | (-1) | -3 | -13 | -50 | -20 | -3.7,17 | 15 | | 32 | May/18 | 15 | 26.3 | 22.58 | 21.54(0.15) | 21.52(0.02) | 21.47(-0.44) | 21.3 | -0.9 | | -3 | 4(-1) | -30 | [0] | [-2] | [-9] | -42 | -392 | DR | -0.8 | OpenShort? | | (-1) | -1 | 1 | -27 | -20 | -1.1,36 | 36 | | 33 | May/18 | 14 | 26.3 | 22.58 | 21.51(0.21) | 21.52(-0.16) | 21.56(-0.29) | 21.25 | -0.9 | | -3 | 5(-1.6) | -30 | [1] | [-1] | [-10] | -20 | -404 | DR | -1.1 | OpenShort | | (0) | -1 | -3 | -18 | -20 | -0.9,53 | 36 | | 34 | May/18 | 13 | 26.3 | 22.58 | 21.47(0.36) | 21.55(-0.01) | 21.62(-0.26) | 21.51 | -0.9 | | -3 | 7(-2.1) | -15 | [1] | [-1] | [-2] | 25 | -425 | DR | -0.3 | OpenShort | | (1) | -1 | -1 | -9 | 0 | 0.1,72 | 36 | | 35 | May/18 | 12 | 26.3 | 22.58 | 21.39(0.42) | 21.55(0.12) | 21.68(0.05) | 21.64 | -0.9 | | -3 | 9(-2) | -10 | [1] | [-0] | [-1] | 38 | -283 | DR | -0.1 | OpenShort | | (1) | 0 | -0 | 2 | -14 | 0.5,75 | 36 | | | | |
| 36 | May/18 | 11 | 26.3 | 22.58 | 21.3(0.3) | 21.52(-0.03) | 21.67(0.51) | 21.65 | -0.9 | | -3 | 11(-0.5) | -5 | [1] | [1] | [3] | 34 | 0 | RG | -0 | Wait | | (1) | 1 | -1 | -4 | 20 | 0.6,69 | 36 | | 37 | May/18 | 10 | 26.3 | 22.58 | 21.24(0.3) | 21.53(0.08) | 21.56(0.44) | 21.78 | -0.8 | | -3 | 11(0) | 5 | [1] | [1] | [7] | 53 | 89 | RG | 0.4 | Wait | | (1) | 1 | 3 | 7 | 20 | 0.9,80 | 36 | | 38 | May/18 | 9 | 26.3 | 22.58 | 21.18(0.05) | 21.51(-0.08) | 21.47(-0.08) | 21.54 | -0.9 | | -3 | 11(0.1) | -10 | [0] | [-1] | [2] | 32 | 89 | RG | 0.1 | Wait? | | (1) | -0 | -3 | 6 | 19 | 0.6,67 | 36 | | 39 | May/17 | 15 | 26.24 | 23.43 | 21.17(-0.01) | 21.53(0.17) | 21.49(0.28) | 21.78 | -0.8 | | -2 | 11(0.3) | 0 | [0] | [0] | [7] | 45 | 372 | UR | 0.5 | SmallShort? | | (0) | 1 | 2 | 5 | 20 | 1,70 | 37 | | 40 | May/17 | 14 | 26.24 | 23.43 | 21.17(0.09) | 21.49(0.14) | 21.43(0.23) | 21.6 | -0.8 | | -2 | 11(0.1) | -10 | [0] | [0] | [1] | 32 | 158 | RG | 0.3 | Wait | | (-0) | 1 | 6 | -2 | -9 | 0.7,64 | 37 | | | | |
| 41 | May/17 | 13 | 26.24 | 23.43 | 21.15(-0.12) | 21.46(-0.45) | 21.38(-0.52) | 21.11 | -0.9 | | -2 | 11(-0.1) | -15 | [-0] | [-2] | [-3] | 14 | -20 | DT | -0.4 | OpenShort | | (0) | -1 | -2 | -6 | -19 | -0.1,66 | 37 | | 42 | May/17 | 12 | 26.24 | 23.43 | 21.18(-0.22) | 21.56(0.29) | 21.49(-0.32) | 21.31 | -0.9 | | -2 | 11(-0.8) | -35 | [-1] | [-1] | [-12] | 29 | 182 | DT | -0.3 | OpenShort | | (-0) | -1 | -4 | 1 | -20 | 0.2,74 | 37 | | 43 | May/17 | 11 | 26.24 | 23.43 | 21.23(-0.19) | 21.5(0.58) | 21.56(-0.04) | 21.64 | -0.8 | | -2 | 12(-1) | -25 | [-1] | [0] | [-5] | 39 | 392 | DT | 0.1 | OpenShort | | (-0) | -0 | 2 | 2 | -20 | 0.6,74 | 37 | | 44 | May/17 | 10 | 26.24 | 23.43 | 21.27(-0.54) | 21.38(0.7) | 21.57(0.06) | 21.49 | -0.8 | | -2 | 13(-3.4) | -30 | [-1] | [0] | [-8] | 33 | 627 | DT | -0.1 | OpenShort | | (-1) | 0 | 2 | 4 | -20 | 0.3,75 | 37 | | 45 | May/17 | 9 | 26.24 | 23.43 | 21.39(-0.61) | 21.23(0.72) | 21.56(0.1) | 21.35 | -0.9 | | -2 | 16(-3) | -35 | [-2] | [0] | [-9] | 27 | 627 | DT | -0.2 | OpenShort? | | (-2) | 0 | -4 | 6 | -20 | -0,77 | 37 | | | | |
| 46 | May/14 | 15 | 26.11 | 24.1 | 21.52(-0.51) | 21.08(0.63) | 21.54(-0.38) | 21.67 | -0.8 | | -2 | 19(-1.9) | 0 | [-1] | [-1] | [9] | 32 | 513 | RG | 0.1 | Wait? | | (-1) | -1 | 0 | 12 | 20 | 0.1,79 | 37 | | 47 | May/14 | 14 | 26.11 | 24.1 | 21.63(-0.22) | 20.95(0.52) | 21.62(0.86) | 21.64 | -0.8 | | -2 | 21(-0.3) | 10 | [-1] | [2] | [10] | 22 | 404 | UR | 0 | SmallShort | | (-1) | 2 | -0 | 13 | 20 | 0,72 | 37 | | 48 | May/14 | 13 | 26.11 | 24.1 | 21.68(-0.23) | 20.84(0.15) | 21.44(1.2) | 21.68 | -0.8 | | -2 | 21(-0.4) | 30 | [-1] | [2] | [22] | 9 | 566 | UR | 0.2 | SmallShort | | (-1) | 3 | 3 | 3 | 20 | 0,59 | 37 | | 49 | May/14 | 12 | 26.11 | 24.1 | 21.73(-0.27) | 20.81(-0.19) | 21.19(1.36) | 21.44 | -0.8 | | -2 | 22(-0.2) | 20 | [-1] | [2] | [19] | -3 | 518 | UR | 0.2 | SmallShort | | (-1) | 3 | 2 | -1 | 20 | -0.2,52 | 37 | | 50 | May/14 | 11 | 26.11 | 24.1 | 21.79(-0.35) | 20.85(0.03) | 20.9(1.38) | 21.26 | -0.9 | | -2 | 22(-0.2) | 0 | [-1] | [2] | [7] | -17 | 489 | UR | 0.3 | SmallShort | | (-1) | 3 | -9 | -6 | 20 | -0.4,43 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|