|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $73.8500 One month high (close): $95.9700
CHGG Daily Change: 1.05% Daily StdDev 2.92% CHGG EMA_5_Trend: -0.52% 10Minute StdDev: $0.5505
Latest Price : $74.77(1.05%) | Wed. May 26, 2021($0.7) Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.3) Fri. May 21, 2021($1.1) Thu. May 20, 2021($1.2) Wed. May 19, 2021($1.8) Tue. May 18, 2021($1.3) Mon. May 17, 2021($1.4)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.9
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 80.83 | 75.84 | 74.6(-0.15) | 74.12(0.02) | 74.25(-0.07) | 74.15 | -1 | | -24 | 14(-1.2) | -50 | [-5] | [-7] | [0] | -17 | 86 | DT | -0.1 | OpenShort | | (-4) | -2 | -2 | 4 | 3 | -0.5,46 | 23 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.85%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.6(hourly_sma_20 0.61%) 75.84(daily_ema_10 2.28%) 80.83(daily_ema_20 9.01%)
|
| | | 2 | May/25 | 9 | 80.83 | 75.84 | 74.71(-0.17) | 74.11(0.02) | 74.3(-0.04) | 74.2 | -1 | | -24 | 15(-1.2) | -50 | [-6] | [-6] | [2] | -23 | 108 | DP | -0.1 | OpenShort? | | (-5) | -1 | 4 | 4 | 1 | -0.5,40 | 23 | | 3 | May/24 | 15 | 81.78 | 76.55 | 74.84(-0.18) | 74.09(0.01) | 74.33(0.17) | 74.11 | -1.1 | | -25 | 16(1.2) | -50 | [-6] | [1] | [-4] | -34 | 149 | RG | -0.2 | Wait? | | (-6) | 6 | -14 | 3 | 1 | -0.7,34 | 31 | | 4 | May/24 | 14 | 81.78 | 76.55 | 74.97(-0.01) | 74.08(0.04) | 74.2(0.18) | 74.44 | -1 | | -25 | 15(-0.1) | -40 | [-0] | [3] | [4] | -29 | -12 | UR | 0.2 | SmallShort | | (-5) | 6 | 4 | 8 | 19 | -0.5,34 | 31 | | 5 | May/24 | 13 | 81.78 | 76.55 | 74.98(0.01) | 74.05(-0.05) | 74.06(0.08) | 74.35 | -1 | | -25 | 15(-0.1) | -45 | [0] | [-2] | [5] | -34 | -67 | RG | 0.3 | Wait | | (-0) | 3 | -3 | 16 | 20 | -0.6,31 | 31 | | | | |
| 6 | May/24 | 12 | 81.78 | 76.55 | 74.97(0.02) | 74.09(-0.1) | 74(0.12) | 74.43 | -1 | | -25 | 15(-0.3) | -35 | [1] | [-1] | [7] | -42 | -60 | RG | 0.4 | Wait | | (0) | 4 | 4 | 11 | 20 | -0.5,21 | 31 | | 7 | May/24 | 11 | 81.78 | 76.55 | 74.95(0.03) | 74.16(-0.22) | 73.91(0.08) | 74.34 | -1 | | -25 | 16(-0.4) | -20 | [1] | [-4] | [18] | -53 | -90 | RG | 0.4 | Wait | | (0) | 3 | 37 | 5 | 20 | -0.5,10 | 31 | | 8 | May/24 | 10 | 81.78 | 76.55 | 74.95(-0) | 74.32(-0.37) | 73.85(-0.15) | 73.46 | -1.2 | | -25 | 16(0.1) | -50 | [0] | [-15] | [-6] | -82 | -242 | DR | -0.3 | HoldShort | | (-1) | -5 | -12 | -5 | -8 | -1.3,1 | 31 | | 9 | May/24 | 9 | 81.78 | 76.55 | 74.93(0.01) | 74.6(-0.35) | 73.96(-0.1) | 73.75 | -1.1 | | -25 | 16(0.1) | -50 | [0] | [-13] | [-5] | -74 | -199 | DR | -0.2 | OpenShort? | | (0) | -3 | -12 | -4 | -5 | -1,1 | 31 | | 10 | May/21 | 15 | 82.85 | 77.35 | 74.93(-0) | 74.86(-0.28) | 74.03(-0.19) | 74.03 | -1.2 | | -25 | 16(-1.1) | -50 | [0] | [-15] | [-1] | -68 | -172 | DR | 0 | OpenShort? | | (1) | -6 | 2 | -4 | -14 | -0.8,2 | 31 | | | | |
| 11 | May/21 | 14 | 82.85 | 77.35 | 74.92(-0.21) | 75.07(-0.34) | 74.17(-0.33) | 73.97 | -1.2 | | -25 | 17(-1.2) | -50 | [-7] | [-23] | [-6] | -67 | 9 | DT | -0.2 | OpenShort | | (0) | -11 | -4 | -9 | -20 | -0.8,3 | 31 | | 12 | May/21 | 13 | 82.85 | 77.35 | 75.08(-0.22) | 75.32(-0.35) | 74.41(-0.5) | 74.07 | -1.2 | | -25 | 18(-1.4) | -50 | [-7] | [-29] | [-5] | -61 | -29 | DT | -0.3 | OpenShort | | (-7) | -17 | 4 | -16 | -20 | -0.8,9 | 31 | | 13 | May/21 | 12 | 82.85 | 77.35 | 75.25(-0.26) | 75.58(-0.38) | 74.79(-0.59) | 73.98 | -1.2 | | -25 | 20(-1.1) | -50 | [-9] | [-33] | [-10] | -55 | -47 | DT | -0.6 | OpenShort | | (-8) | -20 | -6 | -19 | -20 | -0.9,18 | 31 | | 14 | May/21 | 11 | 82.85 | 77.35 | 75.44(-0.27) | 75.87(-0.04) | 75.23(-0.6) | 74.13 | -1.2 | | -25 | 21(-0.9) | -50 | [-9] | [-27] | [-24] | -41 | -41 | DT | -0.8 | OpenShort | | (-8) | -20 | -24 | -20 | -20 | -0.9,32 | 31 | | 15 | May/21 | 10 | 82.85 | 77.35 | 75.64(-0.24) | 75.9(0.06) | 75.68(-0.39) | 74.72 | -1.1 | | -25 | 22(-0.8) | -50 | [-8] | [-18] | [-18] | -14 | 36 | DT | -0.6 | OpenShort | | (-7) | -13 | -19 | -11 | -20 | -0.6,51 | 31 | | | | |
| 16 | May/21 | 9 | 82.85 | 77.35 | 75.82(-0.19) | 75.86(0.15) | 75.97(-0.34) | 75.18 | -1.1 | | -25 | 22(-0.2) | -50 | [-6] | [-15] | [-18] | 1 | 33 | DT | -0.5 | OpenShort? | | (-7) | -11 | -31 | -6 | -20 | -0.4,61 | 31 | | 17 | May/20 | 15 | 83.77 | 78.45 | 75.96(-0.09) | 75.74(0.27) | 76.23(-0.2) | 75.93 | -1.1 | | -23 | 23(-0.4) | -50 | [-3] | [-6] | [-7] | 18 | 42 | DT | -0.2 | OpenShort? | | (-5) | -7 | -11 | 1 | -20 | -0,68 | 25 | | 18 | May/20 | 14 | 83.77 | 78.45 | 76.03(0.04) | 75.53(0.35) | 76.38(-0.16) | 76.21 | -1.1 | | -23 | 23(-0.3) | -50 | [1] | [-3] | [-3] | 19 | -64 | DR | -0.1 | OpenShort | | (-2) | -5 | -7 | -3 | -8 | 0.1,66 | 25 | | 19 | May/20 | 13 | 83.77 | 78.45 | 76(0.11) | 75.27(0.38) | 76.51(0.51) | 76.38 | -1.1 | | -23 | 23(-0.2) | -5 | [4] | [21] | [5] | 19 | 66 | RG | -0.1 | Wait | | (2) | 17 | 9 | 0 | 20 | 0.2,64 | 25 | | 20 | May/20 | 12 | 83.77 | 78.45 | 75.92(0.1) | 74.99(0.3) | 76.12(0.5) | 76.16 | -1.1 | | -23 | 23(-0.1) | -20 | [3] | [19] | [0] | 16 | 59 | RG | 0 | Wait | | (3) | 17 | -13 | 4 | 20 | 0.1,63 | 25 | | | | |
| 21 | May/20 | 11 | 83.77 | 78.45 | 75.84(0.09) | 74.77(-0.08) | 75.74(0.64) | 76.47 | -1 | | -23 | 24(0) | 5 | [3] | [17] | [15] | 27 | 155 | RG | 0.4 | Wait | | (4) | 21 | -9 | 26 | 20 | 0.4,67 | 25 | | 22 | May/20 | 10 | 83.77 | 78.45 | 75.77(0.08) | 74.83(-0.11) | 75.26(0.77) | 76.69 | -1 | | -23 | 24(0.2) | 15 | [3] | [21] | [18] | 18 | 240 | UT | 0.9 | OpenLong | | (4) | 26 | -6 | 27 | 20 | 0.6,53 | 25 | | 23 | May/20 | 9 | 83.77 | 78.45 | 75.71(0.06) | 74.91(-0.15) | 74.69(0.89) | 76.83 | -1 | | -23 | 23(0.2) | 10 | [2] | [24] | [54] | 4 | 325 | RG | 1.3 | SmallShort? | | (3) | 30 | 98 | 25 | 20 | 0.7,36 | 25 | | 24 | May/19 | 15 | 84.62 | 79.28 | 75.67(-0.13) | 75.02(-0.49) | 74.03(0.24) | 74.46 | -1.5 | | -23 | 23(-0.6) | -50 | [-4] | [-5] | [8] | -52 | 44 | DP | 0.3 | OpenShort? | | (-3) | 8 | 8 | 10 | 20 | -0.7,16 | 21 | | 25 | May/19 | 14 | 84.62 | 79.28 | 75.77(-0.22) | 75.39(-0.51) | 73.85(0.08) | 74.27 | -1.5 | | -23 | 24(-0.6) | -50 | [-7] | [-12] | [5] | -62 | 59 | DP | 0.3 | OpenShort | | (-5) | 3 | 10 | 10 | 6 | -0.9,11 | 21 | | | | |
| 26 | May/19 | 13 | 84.62 | 79.28 | 75.94(-0.27) | 75.78(-0.53) | 73.79(-0.82) | 74.04 | -1.5 | | -23 | 24(0.1) | -50 | [-9] | [-42] | [-1] | -72 | -182 | DT | 0.1 | OpenShort | | (-8) | -27 | 8 | 2 | -20 | -1.1,6 | 21 | | 27 | May/19 | 12 | 84.62 | 79.28 | 76.15(-0.28) | 76.18(-0.46) | 74.4(-0.98) | 73.84 | -1.6 | | -23 | 24(0.6) | -50 | [-9] | [-47] | [-8] | -83 | -261 | DT | -0.3 | HoldShort | | (-9) | -33 | 12 | -11 | -20 | -1.4,2 | 21 | | 28 | May/19 | 11 | 84.62 | 79.28 | 76.36(-0.31) | 76.53(-0.25) | 75.14(-1.14) | 73.55 | -1.6 | | -23 | 24(1.7) | -50 | [-10] | [-49] | [-25] | -93 | -341 | DT | -1 | OpenShort | | (-10) | -38 | -1 | -42 | -20 | -1.7,0 | 21 | | 29 | May/19 | 10 | 84.62 | 79.28 | 76.6(-0.26) | 76.72(-0.16) | 76.01(-1.18) | 73.57 | -1.6 | | -23 | 22(2) | -50 | [-9] | [-48] | [-33] | -77 | -439 | DT | -1.6 | OpenShort | | (-10) | -39 | -17 | -42 | -20 | -2,23 | 21 | | 30 | May/19 | 9 | 84.62 | 79.28 | 76.8(-0.26) | 76.85(-0.09) | 76.92(-1.09) | 73.98 | -1.5 | | -23 | 20(2.3) | -50 | [-9] | [-44] | [-66] | -51 | -383 | DT | -2.1 | OpenShort? | | (-8) | -36 | -124 | -39 | -20 | -2,49 | 21 | | | | |
| 31 | May/18 | 15 | 85.52 | 80.37 | 76.8(-0) | 76.92(0.27) | 77.77(-0.25) | 77.08 | -1.3 | | -20 | 18(-1.1) | -50 | [0] | [-7] | [-11] | 32 | -58 | DR | -0.6 | OpenShort? | | (-2) | -8 | -17 | -13 | -20 | 0.1,79 | 20 | | 32 | May/18 | 14 | 85.52 | 80.37 | 77(0.1) | 76.71(0.26) | 77.96(0.05) | 77.51 | -1.2 | | -20 | 19(-0.3) | -40 | [3] | [4] | [-5] | 49 | -24 | CR | -0.4 | HoldShort | | (1) | 2 | -16 | -6 | 19 | 0.4,89 | 20 | | 33 | May/18 | 13 | 85.52 | 80.37 | 76.92(0.13) | 76.51(0.26) | 77.92(0.62) | 77.91 | -1.1 | | -20 | 19(0.1) | 0 | [4] | [23] | [4] | 65 | 156 | RG | -0 | Wait | | (4) | 20 | -9 | 7 | 20 | 0.8,95 | 20 | | 34 | May/18 | 12 | 85.52 | 80.37 | 76.82(0.15) | 76.31(0.21) | 77.44(0.87) | 78.13 | -1.1 | | -20 | 19(0.5) | 10 | [5] | [30] | [13] | 71 | 241 | RG | 0.6 | Wait | | (5) | 29 | -3 | 26 | 20 | 1,96 | 20 | | 35 | May/18 | 11 | 85.52 | 80.37 | 76.71(0.08) | 76.15(0.07) | 76.77(0.92) | 78.2 | -1.1 | | -20 | 18(0) | 0 | [3] | [29] | [23] | 68 | 352 | RG | 1.2 | SmallShort | | (5) | 30 | 6 | 43 | 20 | 1.2,88 | 20 | | | | |
| 36 | May/18 | 10 | 85.52 | 80.37 | 76.65(-0.02) | 76.09(-0.03) | 76.07(0.81) | 78.06 | -1.1 | | -20 | 18(-2.3) | -15 | [-1] | [23] | [32] | 43 | 420 | UR | 1.6 | SmallShort | | (2) | 27 | 30 | 42 | 20 | 1.2,63 | 20 | | 37 | May/18 | 9 | 85.52 | 80.37 | 76.66(-0.17) | 76.12(-0.11) | 75.46(0.48) | 77.31 | -1.2 | | -20 | 21(-2.8) | -30 | [-6] | [10] | [40] | -6 | 388 | UR | 1.3 | SmallShort? | | (-2) | 16 | 74 | 28 | 20 | 0.5,32 | 20 | | 38 | May/17 | 15 | 86.26 | 81.04 | 76.79(-0.32) | 76.2(-0.36) | 75.1(-0.11) | 75.5 | -1.7 | | -21 | 24(-2) | -50 | [-11] | [-15] | [13] | -62 | 141 | DP | 0.3 | OpenShort? | | (-9) | -4 | 29 | 9 | 15 | -0.8,8 | 20 | | 39 | May/17 | 14 | 86.26 | 81.04 | 77.03(-0.31) | 76.47(-0.38) | 75.18(-0.45) | 74.79 | -1.8 | | -21 | 26(0.1) | -50 | [-10] | [-26] | [-5] | -84 | -83 | DT | -0.2 | HoldShort | | (-12) | -15 | 4 | -1 | -20 | -1.4,1 | 20 | | 40 | May/17 | 13 | 86.26 | 81.04 | 77.27(-0.32) | 76.76(-0.42) | 75.52(-0.78) | 74.7 | -1.8 | | -21 | 25(0.6) | -50 | [-11] | [-38] | [-14] | -90 | -197 | DT | -0.5 | HoldShort | | (-11) | -26 | -12 | -9 | -20 | -1.6,0 | 20 | | | | |
| 41 | May/17 | 12 | 86.26 | 81.04 | 77.52(-0.3) | 77.08(-0.28) | 76.11(-0.86) | 75 | -1.8 | | -21 | 25(1.3) | -50 | [-10] | [-38] | [-20] | -89 | -239 | DT | -0.7 | OpenShort | | (-10) | -28 | -22 | -16 | -20 | -1.6,1 | 20 | | 42 | May/17 | 11 | 86.26 | 81.04 | 77.76(-0.24) | 77.29(-0.06) | 76.77(-0.68) | 75.53 | -1.7 | | -21 | 24(0.9) | -50 | [-8] | [-28] | [-21] | -82 | -215 | DT | -0.8 | HoldShort | | (-9) | -22 | -15 | -24 | -20 | -1.5,6 | 20 | | 43 | May/17 | 10 | 86.26 | 81.04 | 77.94(-0.22) | 77.33(0.01) | 77.3(-0.6) | 75.89 | -1.6 | | -21 | 23(0.3) | -50 | [-7] | [-24] | [-23] | -64 | -185 | DT | -1 | OpenShort | | (-7) | -20 | -25 | -22 | -20 | -1.4,21 | 20 | | 44 | May/17 | 9 | 86.26 | 81.04 | 78.12(-0.22) | 77.32(0.07) | 77.77(-0.29) | 76.5 | -1.5 | | -21 | 22(-1.7) | -50 | [-7] | [-13] | [-24] | -40 | -54 | DT | -0.9 | OpenShort? | | (-6) | -10 | -46 | -10 | -20 | -1.1,38 | 20 | | 45 | May/14 | 15 | 87.02 | 81.82 | 78.3(-0.24) | 77.27(0.08) | 77.99(-0.07) | 77.66 | -1.6 | | -21 | 24(-5.8) | -50 | [-8] | [-7] | [-6] | -11 | 153 | DT | -0.2 | OpenShort? | | (-5) | -2 | -24 | 0 | 20 | -0.4,49 | 20 | | | | |
| 46 | May/14 | 14 | 87.02 | 81.82 | 78.49(-0.28) | 77.27(-0) | 78.05(0.3) | 78.28 | -1.5 | | -21 | 30(-2.8) | -50 | [-9] | [3] | [11] | 2 | 336 | UR | 0.1 | SmallShort | | (-7) | 10 | 5 | 11 | 20 | -0.1,54 | 20 | | 47 | May/14 | 13 | 87.02 | 81.82 | 78.71(-0.27) | 77.21(-0.23) | 77.82(0.58) | 78.16 | -1.5 | | -21 | 33(-3.1) | -50 | [-9] | [8] | [12] | -9 | 354 | UR | 0.2 | SmallShort | | (-9) | 18 | -3 | 12 | 20 | -0.3,49 | 20 | | 48 | May/14 | 12 | 87.02 | 81.82 | 78.93(-0.29) | 77.39(-0.26) | 77.37(0.64) | 78.24 | -1.5 | | -21 | 36(-2.1) | -50 | [-9] | [10] | [18] | -11 | 373 | UR | 0.4 | SmallShort | | (-9) | 20 | 24 | -4 | 20 | -0.3,47 | 20 | | 49 | May/14 | 11 | 87.02 | 81.82 | 79.16(-0.33) | 77.59(-0.25) | 76.88(0.45) | 77.63 | -1.6 | | -21 | 38(-0.7) | -50 | [-10] | [3] | [-1] | -31 | 264 | RG | 0.3 | Wait | | (-11) | 14 | -12 | -10 | 20 | -0.7,37 | 20 | | 50 | May/14 | 10 | 87.02 | 81.82 | 79.42(-0.27) | 77.78(-0.22) | 76.54(0.21) | 77.93 | -1.5 | | -21 | 39(0.3) | -50 | [-9] | [-3] | [13] | -44 | 141 | DP | 0.6 | OpenShort | | (-10) | 7 | 31 | -15 | 20 | -0.7,24 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|