|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $41.4500 One month high (close): $55.6900
SQM Daily Change: -1.51% Daily StdDev 2.97% SQM EMA_5_Trend: -2.12% 10Minute StdDev: $0.4147
Latest Price : $41.61(-1.51%) | Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.7) Thu. May 20, 2021($0.9) Wed. May 19, 2021($1.6) Tue. May 18, 2021($0.7) Mon. May 17, 2021($2.3)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.6
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 49.44 | 45.54 | 42.25(0.05) | 42.13(-0.11) | 42.31(-0.26) | 41.75 | -1.5 | | -31 | 8(-0.8) | -50 | [2] | [-18] | [-13] | -62 | -231 | DR | -1.4 | OpenShort | | (1) | -9 | -10 | -40 | -20 | -1.3,21 | 21 | Sample size 50 Avg positive next hour return: 1.09%(28%) Avg negative next hour return: -0.51%(72%)
Daily Trend: %
Up Forces: 42.25(hourly_sma_20 1.2%)
Down Forces:
Support Levels:
Resistance Levels: 42.13(hourly_sma_10 0.91%) 45.54(daily_ema_10 9.08%) 49.44(daily_ema_20 18.42%)
|
| | | 2 | May/25 | 12 | 49.44 | 45.54 | 42.23(0.11) | 42.18(-0.05) | 42.42(-0.05) | 41.87 | -1.5 | | -31 | 9(-1.7) | -50 | [4] | [-9] | [-20] | -22 | -206 | DR | -1.3 | OpenShort | | (3) | -2 | -38 | -27 | -20 | -0.8,48 | 21 | | 3 | May/25 | 11 | 49.44 | 45.54 | 42.18(0.14) | 42.2(-0.04) | 42.44(0.26) | 42.33 | -1.4 | | -31 | 10(-0.9) | -35 | [5] | [1] | [-7] | 36 | -31 | CR | -0.2 | HoldShort | | (7) | 9 | -30 | 8 | 20 | 0.3,78 | 21 | | 4 | May/25 | 10 | 49.44 | 45.54 | 42.12(0.13) | 42.22(-0.01) | 42.33(0.35) | 42.69 | -1.4 | | -31 | 11(0.1) | -15 | [4] | [5] | [4] | 58 | 97 | RG | 0.6 | Wait | | (7) | 12 | -17 | 22 | 20 | 1,83 | 21 | | 5 | May/25 | 9 | 49.44 | 45.54 | 42.07(0.1) | 42.22(0.08) | 42.18(0.55) | 42.9 | -1.3 | | -31 | 11(0.6) | 15 | [3] | [13] | [28] | 59 | 234 | UT | 1.3 | OpenLong? | | (6) | 19 | 50 | 26 | 20 | 1.5,71 | 21 | | | | |
| 6 | May/24 | 15 | 50.11 | 46.69 | 42.03(-0.15) | 42.19(-0.08) | 41.95(0.04) | 42.3 | -1.6 | | -28 | 11(-2.6) | -50 | [-5] | [-10] | [13] | 13 | 213 | DP | 0.7 | OpenShort? | | (1) | 1 | 27 | 4 | 20 | 0.5,50 | 28 | | 7 | May/24 | 14 | 50.11 | 46.69 | 42.09(-0.04) | 42.23(-0.13) | 41.93(-0.07) | 41.98 | -1.7 | | -28 | 13(0) | -50 | [-1] | [-13] | [5] | -7 | -10 | DP | 0.1 | OpenShort | | (-7) | -2 | 17 | 2 | -14 | -0.2,48 | 28 | | 8 | May/24 | 13 | 50.11 | 46.69 | 42.11(-0.06) | 42.29(-0.15) | 41.96(-0.35) | 41.78 | -1.8 | | -28 | 13(0) | -50 | [-2] | [-23] | [-9] | -18 | -106 | DT | -0.3 | OpenShort | | (-2) | -12 | -13 | -8 | -20 | -0.5,45 | 28 | | 9 | May/24 | 12 | 50.11 | 46.69 | 42.13(-0.11) | 42.35(-0.13) | 42.11(-0.37) | 41.94 | -1.7 | | -28 | 13(-0.3) | -50 | [-4] | [-24] | [2] | 1 | -33 | DP | -0.3 | OpenShort | | (-2) | -12 | 16 | -2 | -20 | -0.3,58 | 28 | | 10 | May/24 | 11 | 50.11 | 46.69 | 42.18(-0.17) | 42.41(0.08) | 42.27(-0.36) | 41.75 | -1.8 | | -28 | 14(-0.7) | -50 | [-6] | [-20] | [-25] | -14 | -26 | DT | -0.8 | OpenShort | | (-5) | -12 | -38 | -10 | -20 | -0.7,54 | 28 | | | | |
| 11 | May/24 | 10 | 50.11 | 46.69 | 42.25(-0.17) | 42.37(0.2) | 42.42(-0.23) | 42.21 | -1.7 | | -28 | 14(-1.3) | -50 | [-6] | [-14] | [-4] | 6 | 95 | DT | -0.3 | OpenShort | | (-5) | -8 | 7 | -5 | -20 | -0.1,58 | 28 | | 12 | May/24 | 9 | 50.11 | 46.69 | 42.32(-0.17) | 42.28(0.28) | 42.52(-0.22) | 42.12 | -1.7 | | -28 | 16(-0.9) | -50 | [-6] | [-13] | [-18] | 7 | 58 | DT | -0.5 | OpenShort? | | (-6) | -7 | -32 | -1 | -20 | -0.3,64 | 28 | | 13 | May/21 | 15 | 50.8 | 47.97 | 42.39(-0.22) | 42.16(0.32) | 42.61(0.03) | 42.51 | -1.9 | | -24 | 16(-3.7) | -50 | [-7] | [-4] | [-6] | 17 | 246 | DT | -0.1 | OpenShort? | | (-5) | 1 | -19 | 3 | -7 | 0.2,62 | 28 | | 14 | May/21 | 14 | 50.8 | 47.97 | 42.48(-0.42) | 42.03(0.29) | 42.6(0.13) | 42.74 | -1.8 | | -24 | 20(-7.5) | -50 | [-14] | [-3] | [12] | 22 | 483 | DP | 0.2 | OpenShort | | (-7) | 4 | 17 | 9 | 20 | 0.3,64 | 28 | | 15 | May/21 | 13 | 50.8 | 47.97 | 42.66(-0.42) | 41.91(0.1) | 42.55(0.53) | 42.53 | -1.9 | | -24 | 28(-5) | -50 | [-14] | [7] | [5] | 10 | 487 | UR | -0 | SmallShort | | (-17) | 17 | -13 | 11 | 20 | -0.1,62 | 28 | | | | |
| 16 | May/21 | 12 | 50.8 | 47.97 | 42.84(-0.38) | 41.87(-0.22) | 42.33(0.67) | 42.69 | -1.8 | | -24 | 33(-3.3) | -50 | [-13] | [7] | [20] | 9 | 471 | UR | 0.3 | SmallShort | | (-15) | 22 | 7 | 16 | 20 | -0.1,61 | 28 | | 17 | May/21 | 11 | 50.8 | 47.97 | 43(-0.4) | 41.96(0.09) | 42.05(0.8) | 42.6 | -1.9 | | -24 | 36(-2.9) | -50 | [-13] | [16] | [15] | -4 | 472 | UR | 0.3 | SmallShort | | (-15) | 26 | 15 | 22 | 20 | -0.3,54 | 28 | | 18 | May/21 | 10 | 50.8 | 47.97 | 43.17(-0.5) | 41.92(0.01) | 41.71(0.61) | 42.42 | -1.9 | | -24 | 39(-3.4) | -50 | [-16] | [8] | [8] | -23 | 438 | UR | 0.4 | SmallShort | | (-16) | 20 | -6 | 18 | 20 | -0.4,37 | 28 | | 19 | May/21 | 9 | 50.8 | 47.97 | 43.39(-0.53) | 41.91(-0.09) | 41.46(0.46) | 42.49 | -1.9 | | -24 | 42(-3.8) | -40 | [-17] | [1] | [42] | -38 | 392 | UR | 0.6 | SmallShort? | | (-17) | 15 | 89 | 17 | 20 | -0.5,25 | 28 | | 20 | May/20 | 15 | 51.41 | 49.27 | 43.62(-0.64) | 41.95(-0.43) | 41.27(-0.34) | 41.44 | -2.5 | | -20 | 46(-7.3) | -50 | [-21] | [-31] | [4] | -71 | 20 | DP | 0.1 | OpenShort? | | (-25) | -11 | 11 | 6 | -2 | -1.1,7 | 26 | | | | |
| 21 | May/20 | 14 | 51.41 | 49.27 | 43.9(-0.64) | 42.13(-0.54) | 41.41(-1.11) | 41.31 | -2.6 | | -20 | 53(-0.3) | -50 | [-21] | [-58] | [10] | -78 | -255 | DP | -0 | OpenShort | | (-24) | -36 | 33 | 1 | -17 | -1.2,2 | 26 | | 22 | May/20 | 13 | 51.41 | 49.27 | 44.18(-0.7) | 42.36(-0.61) | 41.87(-0.62) | 40.92 | -2.7 | | -20 | 54(1.3) | -50 | [-23] | [-44] | [-15] | -90 | -235 | DT | -0.5 | OpenShort | | (-25) | -20 | -19 | -4 | -20 | -1.6,0 | 26 | | 23 | May/20 | 12 | 51.41 | 49.27 | 44.49(-0.67) | 42.62(-0.74) | 42.13(-0.57) | 41.14 | -2.6 | | -20 | 52(1.9) | -50 | [-22] | [-44] | [-21] | -90 | -259 | DT | -0.5 | OpenShort | | (-24) | -19 | -35 | -9 | -20 | -1.6,0 | 26 | | 24 | May/20 | 11 | 51.41 | 49.27 | 44.79(-0.68) | 42.94(-1.09) | 42.37(-0.6) | 41.55 | -2.5 | | -20 | 50(1.3) | -50 | [-22] | [-51] | [-15] | -81 | -229 | DT | -0.4 | OpenShort | | (-23) | -20 | -49 | 5 | 5 | -1.6,9 | 26 | | 25 | May/20 | 10 | 51.41 | 49.27 | 45.1(-0.62) | 43.41(-0.92) | 42.63(-0.52) | 42.13 | -2.4 | | -20 | 49(1) | -50 | [-20] | [-45] | [-40] | -79 | -203 | DT | -0.3 | HoldShort | | (-23) | -17 | -121 | 7 | -5 | -1.5,9 | 26 | | | | |
| 26 | May/20 | 9 | 51.41 | 49.27 | 45.38(-0.41) | 43.81(-0.53) | 42.85(0.01) | 43.63 | -2 | | -20 | 48(0) | -40 | [-13] | [-19] | [48] | -64 | -7 | DP | 0.4 | OpenShort? | | (-17) | 0 | 118 | 10 | 20 | -0.9,9 | 26 | | 27 | May/19 | 15 | 52.03 | 50.5 | 45.57(-0.65) | 44.04(-0.87) | 42.84(-0.62) | 42.21 | -3.1 | | -17 | 48(-8.5) | -50 | [-21] | [-47] | [-14] | -95 | -283 | DT | -0.3 | HoldShort? | | (-20) | -20 | -11 | -2 | -20 | -1.8,0 | 27 | | 28 | May/19 | 14 | 52.03 | 50.5 | 45.87(-1.06) | 44.43(-0.95) | 43.11(-0.9) | 42.34 | -3 | | -17 | 57(-9.1) | -50 | [-35] | [-61] | [-24] | -100 | 3 | DT | -0.4 | CloseShort | | (-24) | -29 | -40 | -3 | -20 | -2,0 | 27 | | 29 | May/19 | 13 | 52.03 | 50.5 | 46.36(-0.99) | 44.86(-0.96) | 43.5(-1.57) | 42.83 | -2.9 | | -17 | 66(-5.7) | -50 | [-32] | [-82] | [-21] | -93 | -209 | DT | -0.3 | HoldShort | | (-38) | -51 | -35 | -1 | -20 | -1.7,0 | 27 | | 30 | May/19 | 12 | 52.03 | 50.5 | 46.82(-0.9) | 45.3(-0.81) | 44.2(-1.29) | 43.26 | -2.8 | | -17 | 71(-2.5) | -50 | [-29] | [-70] | [-21] | -90 | -226 | DT | -0.4 | HoldShort | | (-35) | -42 | -27 | -1 | -20 | -1.6,0 | 27 | | | | |
| 31 | May/19 | 11 | 52.03 | 50.5 | 47.24(-0.86) | 45.67(-0.73) | 44.78(-1.02) | 43.59 | -2.7 | | -17 | 74(-1.3) | -50 | [-28] | [-60] | [-13] | -90 | -210 | DT | -0.5 | HoldShort | | (-32) | -33 | 5 | -8 | -20 | -1.6,0 | 27 | | 32 | May/19 | 10 | 52.03 | 50.5 | 47.65(-0.86) | 46.01(-0.75) | 45.24(-1.1) | 43.53 | -2.7 | | -17 | 75(1.3) | -50 | [-28] | [-63] | [-39] | -91 | -318 | DT | -0.7 | OpenShort | | (-32) | -36 | -61 | -5 | -20 | -1.7,2 | 27 | | 33 | May/19 | 9 | 52.03 | 50.5 | 48.06(-0.78) | 46.36(-0.61) | 45.74(-1.02) | 44.3 | -2.4 | | -17 | 74(1) | -50 | [-25] | [-57] | [-65] | -87 | -294 | DT | -0.6 | OpenShort? | | (-29) | -33 | -152 | -1 | -20 | -1.6,3 | 27 | | 34 | May/18 | 15 | 52.63 | 51.78 | 48.44(-0.52) | 46.65(-0.29) | 46.21(-0.4) | 46.3 | -2.7 | | -11 | 73(-28.4) | -50 | [-17] | [-26] | [5] | -66 | -51 | DP | 0 | OpenShort? | | (-21) | -13 | 11 | 6 | 7 | -0.9,7 | 30 | | 35 | May/18 | 14 | 52.63 | 51.78 | 48.69(-0.53) | 46.79(-0.34) | 46.4(-0.36) | 46.16 | -2.8 | | -11 | 101(0.4) | -50 | [-18] | [-26] | [5] | -77 | -108 | DP | -0.1 | OpenShort | | (-20) | -12 | 18 | 1 | -13 | -1.1,1 | 30 | | | | |
| 36 | May/18 | 13 | 52.63 | 51.78 | 48.95(-0.54) | 46.95(-0.29) | 46.57(-0.42) | 45.93 | -2.9 | | -11 | 101(2.5) | -50 | [-18] | [-28] | [-10] | -83 | -211 | DT | -0.3 | OpenShort | | (-20) | -14 | -8 | -2 | -20 | -1.3,0 | 30 | | 37 | May/18 | 12 | 52.63 | 51.78 | 49.22(-0.51) | 47.09(-0.46) | 46.77(-0.43) | 46.03 | -2.8 | | -11 | 98(3.6) | -50 | [-17] | [-30] | [-21] | -83 | -270 | DT | -0.3 | OpenShort | | (-19) | -14 | -47 | 0 | -20 | -1.4,2 | 30 | | 38 | May/18 | 11 | 52.63 | 51.78 | 49.47(-0.49) | 47.31(-1.15) | 46.97(-0.23) | 46.65 | -2.6 | | -11 | 95(2.6) | -50 | [-16] | [-35] | [-2] | -81 | -164 | DT | -0.1 | OpenShort | | (-17) | -8 | -43 | 3 | 20 | -1.3,2 | 30 | | 39 | May/18 | 10 | 52.63 | 51.78 | 49.71(-0.45) | 47.86(-1.01) | 47.08(-0.2) | 47.22 | -2.3 | | -11 | 92(1.8) | -50 | [-15] | [-31] | [16] | -78 | -122 | DP | 0.1 | OpenShort | | (-16) | -7 | 15 | 5 | 20 | -1.2,2 | 30 | | 40 | May/18 | 9 | 52.63 | 51.78 | 49.94(-0.51) | 48.35(-0.95) | 47.18(-0.33) | 47.02 | -2.4 | | -11 | 90(2.3) | -50 | [-17] | [-35] | [3] | -84 | -177 | DP | -0.1 | OpenShort? | | (-18) | -11 | 7 | 3 | 7 | -1.4,1 | 30 | | | | |
| 41 | May/17 | 15 | 53.04 | 52.49 | 50.2(-0.5) | 48.82(-0.97) | 47.34(-0.15) | 46.93 | -3.3 | | -9 | 88(-14.8) | -50 | [-17] | [-29] | [-8] | -90 | -213 | DT | -0.2 | HoldShort? | | (-20) | -5 | -10 | 1 | -20 | -1.6,0 | 31 | | 42 | May/17 | 14 | 53.04 | 52.49 | 50.45(-0.47) | 49.3(-0.93) | 47.41(-0.49) | 47.06 | -3.2 | | -9 | 103(7.7) | -50 | [-15] | [-39] | [-12] | -92 | -349 | DT | -0.2 | OpenShort | | (-18) | -16 | -8 | 4 | -20 | -1.8,3 | 31 | | 43 | May/17 | 13 | 53.04 | 52.49 | 50.69(-0.48) | 49.76(-0.93) | 47.64(-2.07) | 47.17 | -3.1 | | -9 | 95(9.1) | -50 | [-16] | [-91] | [-27] | -94 | -727 | DT | -0.3 | OpenShort | | (-17) | -67 | -40 | 3 | -20 | -2,6 | 31 | | 44 | May/17 | 12 | 53.04 | 52.49 | 50.93(-0.44) | 50.23(-0.72) | 48.64(-1.77) | 47.71 | -2.8 | | -9 | 86(8.6) | -50 | [-14] | [-77] | [-20] | -94 | -633 | DT | -0.6 | OpenShort | | (-16) | -58 | -8 | -1 | -20 | -2,6 | 31 | | 45 | May/17 | 11 | 53.04 | 52.49 | 51.16(-0.38) | 50.6(-0.68) | 49.52(-1.54) | 47.82 | -2.8 | | -9 | 78(11.3) | -50 | [-12] | [-68] | [-14] | -104 | -656 | DT | -1.2 | HoldShort | | (-16) | -50 | 39 | -49 | -20 | -2.3,4 | 31 | | | | |
| 46 | May/17 | 10 | 53.04 | 52.49 | 51.35(-0.51) | 50.95(-0.76) | 50.29(-1.75) | 47.3 | -3.1 | | -9 | 66(21.1) | -50 | [-17] | [-78] | [-57] | -102 | -722 | DT | -2.4 | HoldShort | | (-17) | -57 | -68 | -41 | -20 | -3.3,31 | 31 | | 47 | May/17 | 9 | 53.04 | 52.49 | 51.61(-0.45) | 51.34(-0.57) | 51.18(-1.36) | 48.23 | -2.6 | | -9 | 45(23.4) | -50 | [-15] | [-61] | [-117] | -92 | -548 | DT | -3.5 | OpenShort? | | (-15) | -44 | -267 | -27 | -20 | -4,58 | 31 | | 48 | May/14 | 15 | 53.5 | 53.12 | 51.84(-0.07) | 51.64(0.15) | 51.89(0.16) | 52.18 | -1 | | -4 | 22(-13.9) | -10 | [-2] | [6] | [9] | 44 | 172 | UR | 0.7 | SmallShort? | | (-2) | 5 | 7 | 15 | 20 | 0.8,74 | 38 | | 49 | May/14 | 14 | 53.5 | 53.12 | 51.88(-0.09) | 51.56(0.07) | 51.81(0.26) | 52.07 | -1.1 | | -4 | 36(-5.2) | -5 | [-3] | [9] | [14] | 21 | 196 | UR | 0.6 | SmallShort | | (-4) | 9 | 25 | 7 | 20 | 0.4,61 | 38 | | 50 | May/14 | 13 | 53.5 | 53.12 | 51.93(-0.13) | 51.52(-0.12) | 51.68(0.16) | 51.71 | -1.4 | | -4 | 41(-4.5) | -35 | [-5] | [2] | [2] | -11 | 130 | UR | 0.1 | SmallShort | | (-5) | 6 | -3 | -4 | 20 | -0.4,49 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|