SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 25, 2021

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $8.4200 One month high (close): $12.0100

SOXS Daily Change: -0.89% Daily StdDev 7.37% SOXS EMA_5_Trend: -4.26% 10Minute StdDev: $0.3285

Latest Price : $8.86(-0.89%)

Wed. May 26, 2021($0) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.5) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.3)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.26% Daily EMA 20 BBV: -1.3

Sample size 44 Avg positive next hour return: 2.17%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 25, 2021
1	May/25	13	10.05	10.2	9.14(-0.38)	8.85(-0.21)	8.81(-0.02)	8.83	-1.4	0	36(0)	-15	[-5]	[-5]	[3]	-53	48	DP	0.1	OpenShort	(-4)	-0	-7	9	20	-0.9,20	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.85(hourly_sma_10 0.23%) 9.14(hourly_sma_20 3.51%) 10.2(weak_daily_ema_10 15.52%)

2	May/25	12	10.05	10.2	9.17(-0.4)	8.87(-0.28)	8.81(0.16)	8.88	-1.3	0	36(-0.1)	-5	[-5]	[-3]	[10]	-55	136	RG	0.2	Wait	(-4)	2	-1	14	20	-0.9,18	45
3	May/25	11	10.05	10.2	9.21(-0.36)	8.9(-0.68)	8.8(0.12)	8.89	-1.3	0	36(-0.5)	10	[-5]	[-6]	[17]	-65	52	RG	0.3	Wait	(-4)	2	18	9	20	-1,10	45
4	May/25	10	10.05	10.2	9.24(-0.49)	8.96(-0.84)	8.79(-0.36)	8.77	-1.4	0	37(1.2)	-20	[-7]	[-14]	[9]	-81	-100	DP	-0.1	OpenShort	(-7)	-5	12	6	20	-1.4,4	45
5	May/25	9	10.05	10.2	9.29(-0.53)	9.04(-0.9)	8.82(-0.78)	8.69	-1.5	0	36(1.7)	-50	[-7]	[-20]	[-16]	-97	-300	DT	-0.4	OpenShort?	(-7)	-11	-21	-1	-20	-1.9,1	45

6	May/24	15	10.05	10.39	9.34(-0.52)	9.12(-0.9)	8.89(-0.41)	8.83	-1.3	2	34(1.6)	-15	[-7]	[-15]	[-1]	-92	-117	DT	-0.2	OpenShort?	(-7)	-6	4	-1	-20	-1.7,1	44
7	May/24	14	10.05	10.39	9.39(-0.87)	9.2(-0.87)	8.93(-0.71)	8.8	-1.3	2	32(-5.7)	-50	[-11]	[-19]	[-11]	-100	54	DT	-0.4	CloseShort	(-7)	-9	-9	-4	-20	-2,0	44
8	May/24	13	10.05	10.39	9.47(-0.9)	9.28(-0.66)	8.99(-1.56)	8.86	-1.3	2	38(-4.3)	-50	[-12]	[-29]	[-20]	-93	-131	DT	-0.4	HoldShort	(-13)	-20	-10	-2	-20	-1.7,0	44
9	May/24	12	10.05	10.39	9.56(-0.76)	9.34(-0.57)	9.13(-1.3)	8.93	-1.2	2	42(-2.2)	-50	[-10]	[-25]	[-20]	-90	-234	DT	-0.5	HoldShort	(-11)	-17	-13	-4	-20	-1.6,0	44
10	May/24	11	10.05	10.39	9.63(-0.87)	9.39(-0.46)	9.25(-1.13)	9.02	-1.1	2	45(-3.1)	-50	[-11]	[-22]	[-21]	-88	-45	DT	-0.6	HoldShort	(-11)	-15	0	-13	-20	-1.5,0	44

11	May/24	10	10.05	10.39	9.71(-0.96)	9.43(-0.53)	9.36(-1.26)	9.02	-1.1	2	48(-3.3)	-50	[-12]	[-25]	[-22]	-86	-79	DT	-0.8	HoldShort	(-11)	-16	-17	-10	-20	-1.6,4	44
12	May/24	9	10.05	10.39	9.8(-1.09)	9.48(-0.4)	9.48(-0.91)	9.14	-1	2	51(-7.2)	-50	[-14]	[-20]	[-32]	-78	181	DT	-0.7	HoldShort?	(-12)	-12	-56	-7	-20	-1.4,7	44
13	May/21	15	10.04	10.59	9.91(-0.94)	9.52(-0.07)	9.57(0.2)	9.55	-0.5	5	58(-9.7)	-15	[-12]	[-1]	[5]	-50	620	DP	-0	OpenShort?	(-12)	3	4	2	20	-0.7,18	52
14	May/21	14	10.04	10.59	10(-0.64)	9.53(-0.05)	9.55(0.12)	9.52	-0.6	5	68(-0.9)	-0	[-8]	[-1]	[-2]	-56	173	RG	-0	Wait	(-13)	2	-4	4	-10	-0.8,14	52
15	May/21	13	10.04	10.59	10.06(-0.61)	9.53(-0.27)	9.54(0.31)	9.55	-0.5	5	69(-0.3)	10	[-8]	[0]	[1]	-56	159	UR	0	SmallShort	(-8)	4	-12	7	20	-0.8,14	52

16	May/21	12	10.04	10.59	10.12(-0.45)	9.56(-0.16)	9.51(0.3)	9.64	-0.4	5	69(0.5)	35	[-6]	[1]	[17]	-56	47	UR	0.2	SmallShort	(-8)	4	8	9	20	-0.7,12	52
17	May/21	11	10.04	10.59	10.17(-0.42)	9.58(-0.88)	9.48(0.12)	9.58	-0.5	5	69(1.1)	50	[-5]	[-5]	[18]	-67	-139	RG	0.2	Wait	(-6)	2	15	8	20	-0.9,6	52
18	May/21	10	10.04	10.59	10.21(-0.56)	9.67(-1.03)	9.47(-0.34)	9.47	-0.6	5	68(2.1)	25	[-7]	[-13]	[13]	-78	-256	RG	0	Wait	(-6)	-4	3	4	20	-1.2,2	52
19	May/21	9	10.04	10.59	10.27(-0.44)	9.77(-1.05)	9.5(-0.33)	9.45	-0.6	5	65(3.1)	15	[-6]	[-12]	[3]	-82	-443	RG	-0.1	Wait?	(-8)	-4	6	4	11	-1.3,1	52
20	May/20	15	10.01	10.6	10.32(-0.5)	9.87(-1.26)	9.53(-0.74)	9.41	-0.6	4	62(4.6)	-20	[-6]	[-20]	[-10]	-90	-576	DT	-0.2	OpenShort?	(-6)	-10	-13	2	-20	-1.6,0	54

21	May/20	14	10.01	10.6	10.37(-0.63)	10(-1.26)	9.6(-0.72)	9.5	-0.5	4	58(3.5)	-25	[-8]	[-20]	[-7]	-89	-407	DT	-0.2	OpenShort	(-8)	-9	-3	5	-20	-1.6,1	54
22	May/20	13	10.01	10.6	10.44(-0.64)	10.13(-1.63)	9.67(-1.94)	9.52	-0.5	4	54(3.8)	-45	[-8]	[-38]	[-10]	-94	-728	DT	-0.3	OpenShort	(-8)	-25	-15	4	-20	-1.8,1	54
23	May/20	12	10.01	10.6	10.51(-0.63)	10.3(-1.73)	9.86(-1.8)	9.63	-0.4	4	50(3.4)	-35	[-8]	[-37]	[-4]	-97	-665	DT	-0.5	OpenShort	(-9)	-23	4	4	-20	-1.9,1	54
24	May/20	11	10.01	10.6	10.58(-0.59)	10.48(-1.08)	10.04(-1.71)	9.6	-0.4	4	47(5.9)	-40	[-8]	[-31]	[-42]	-105	-771	DT	-1	HoldShort	(-10)	-22	-22	-12	-20	-2.2,0	54
25	May/20	10	10.01	10.6	10.64(-0.55)	10.59(-0.9)	10.22(-1.64)	9.76	-0.3	4	41(5.8)	-40	[-7]	[-29]	[-36]	-106	-693	DT	-1.2	HoldShort	(-7)	-21	-11	-15	-20	-2.3,2	54

26	May/20	9	10.01	10.6	10.7(-0.49)	10.69(-0.61)	10.39(-1.84)	9.84	-0.2	4	35(6.7)	-35	[-6]	[-30]	[-65]	-110	-770	DT	-1.7	HoldShort?	(-7)	-24	-79	-19	-20	-2.6,5	54
27	May/19	15	10.01	10.66	10.75(-0.18)	10.76(-0.01)	10.59(-1.34)	10.47	0.5	7	29(1.4)	-10	[-2]	[-17]	[-19]	-68	-412	DT	-0.4	OpenShort?	(-3)	-17	-8	-18	-20	-1,7	64
28	May/19	14	10.01	10.66	10.77(0.12)	10.76(-0.03)	10.73(-1.77)	10.53	0.5	7	27(-1.8)	20	[2]	[-22]	[-11]	-60	-767	DR	-0.8	OpenShort	(-1)	-23	6	-30	-20	-0.9,13	64
29	May/19	13	10.01	10.66	10.76(0.15)	10.76(0.02)	10.92(-0.48)	10.48	0.5	7	29(-1.9)	5	[2]	[-5]	[-30]	-54	-518	DR	-1.6	OpenShort	(1)	-6	-20	-41	-20	-1,21	64
30	May/19	12	10.01	10.66	10.74(0.09)	10.76(0.11)	10.97(-0.12)	10.64	0.7	7	31(-1.1)	5	[1]	[-0]	[-20]	-13	-204	DR	-1.1	OpenShort	(3)	-2	-21	-35	-20	-0.3,45	64

31	May/19	11	10.01	10.66	10.73(0.17)	10.75(0.05)	10.98(0.49)	10.81	0.8	7	32(-0.6)	30	[2]	[8]	[-15]	29	24	CR	-0.6	HoldShort	(3)	6	-48	7	0	0.3,71	64
32	May/19	10	10.01	10.66	10.71(0.25)	10.74(0.22)	10.93(1.32)	11.22	1.3	7	33(2.3)	50	[3]	[19]	[18]	69	556	UT	0.9	OpenLong	(5)	17	-29	24	20	1.6,79	64
33	May/19	9	10.01	10.66	10.68(0.28)	10.72(0.46)	10.79(1.76)	11.47	1.5	7	30(6.3)	50	[4]	[27]	[67]	91	892	UT	2.3	OpenLong?	(6)	22	92	39	20	2.7,73	64
34	May/18	15	9.94	10.66	10.65(-0.21)	10.67(-0.2)	10.6(0.55)	10.72	0.8	8	24(-2.7)	45	[-3]	[6]	[11]	7	412	UR	0.5	SmallShort?	(-1)	7	4	13	20	0.3,49	67
35	May/18	14	9.94	10.66	10.67(-0.3)	10.69(-0.2)	10.54(0.25)	10.69	0.8	8	27(-3.5)	40	[-4]	[2]	[12]	-3	369	UR	0.6	SmallShort	(-3)	3	20	10	20	0.1,45	67

36	May/18	13	9.94	10.66	10.7(-0.41)	10.71(-0.37)	10.51(-0.51)	10.53	0.6	8	30(-3.2)	10	[-5]	[-9]	[-2]	-25	113	RG	0.1	Wait	(-5)	-7	0	5	-20	-0.6,40	67
37	May/18	12	9.94	10.66	10.74(-0.56)	10.75(-0.26)	10.56(-0.8)	10.53	0.6	8	33(-5.5)	-10	[-7]	[-13]	[-8]	-33	150	DT	-0.1	OpenShort	(-6)	-10	-3	-4	-20	-0.7,35	67
38	May/18	11	9.94	10.66	10.8(-0.42)	10.78(0.28)	10.65(-0.83)	10.55	0.6	8	39(-2.1)	-5	[-5]	[-9]	[-12]	-34	-17	RG	-0.3	Wait	(-6)	-11	16	-11	-20	-0.7,34	67
39	May/18	10	9.94	10.66	10.85(-0.43)	10.75(0.19)	10.74(-0.93)	10.42	0.5	8	41(-0.8)	-25	[-6]	[-11]	[-31]	-41	-202	DT	-0.8	OpenShort	(-7)	-12	-15	-16	-20	-1.1,37	67
40	May/18	9	9.94	10.66	10.9(-0.22)	10.73(0.16)	10.84(-0.64)	10.54	0.6	8	42(0.7)	-10	[-3]	[-7]	[-22]	-21	-269	DT	-0.7	OpenShort?	(-6)	-8	-29	-9	-20	-0.9,52	67

41	May/17	15	9.87	10.59	10.92(-0.24)	10.71(0.29)	10.91(-0.23)	10.78	1	8	41(-1.4)	10	[-3]	[-1]	[-8]	-1	52	RG	-0.3	Wait?	(-1)	-3	-19	2	-20	-0.4,59	68
42	May/17	14	9.87	10.59	10.95(-0.45)	10.68(0.29)	10.94(0.26)	10.94	1.1	8	43(-6.3)	25	[-6]	[5]	[9]	7	484	UR	0	SmallShort	(-2)	3	-10	7	20	-0,57	68
43	May/17	13	9.87	10.59	11(-0.39)	10.65(0.21)	10.91(1.38)	11.02	1.2	8	49(-4.2)	50	[-5]	[19]	[20]	6	734	UR	0.2	SmallShort	(-6)	18	11	12	20	0,56	68
44	May/17	12	9.87	10.59	11.04(-0.41)	10.63(-0.21)	10.76(1.34)	10.93	1.1	8	53(-2.6)	50	[-5]	[15]	[24]	-7	622	UR	0.3	SmallShort	(-6)	17	5	14	20	-0.2,48	68
45	May/17	11	9.87	10.59	11.09(-0.37)	10.65(-0.4)	10.62(0.99)	10.89	1.1	8	56(-2.2)	50	[-5]	[10]	[23]	-14	420	UR	0.5	SmallShort	(-6)	13	-1	26	20	-0.4,46	68

46	May/17	10	9.87	10.59	11.13(-0.34)	10.69(-0.45)	10.52(0.94)	10.9	1.1	8	58(-0.8)	50	[-4]	[9]	[26]	-29	345	UR	0.7	SmallShort	(-5)	12	10	25	20	-0.4,31	68
47	May/17	9	9.87	10.59	11.17(-0.33)	10.74(-0.77)	10.42(0.32)	10.82	1	8	59(-0.2)	50	[-4]	[-1]	[46]	-50	85	RG	0.7	Wait?	(-6)	4	71	16	20	-0.6,15	68
48	May/14	15	9.79	10.52	11.21(-0.43)	10.82(-1.11)	10.39(-1)	10.27	0.5	8	59(5.7)	-5	[-6]	[-20]	[-17]	-92	-665	RG	-0.2	Wait?	(-8)	-13	8	-31	-20	-1.7,1	68
49	May/14	14	9.79	10.52	11.26(-0.21)	10.94(-1.13)	10.49(-1.85)	10.21	0.4	8	53(4.3)	5	[-3]	[-30]	[-32]	-103	-1173	RG	-0.5	Wait	(-6)	-24	-22	-34	-20	-2.1,0	68
50	May/14	13	9.79	10.52	11.28(-0.16)	11.07(-0.58)	10.69(-1.66)	10.38	0.6	8	49(2.6)	5	[-2]	[-24]	[-31]	-98	-1051	RG	-0.7	Wait	(-2)	-21	-8	-33	-20	-1.9,0	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI