SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 25, 2021

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $63.9800 One month high (close): $66.4200

SO Daily Change: -0.53% Daily StdDev 0.97% SO EMA_5_Trend: -0.03% 10Minute StdDev: $0.2493

Latest Price : $64.08(-0.53%)

Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.2)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.2

Sample size 44 Avg positive next hour return: 0.26%(57%) Avg negative next hour return: -0.44%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 25, 2021
1	May/25	10	65.1	64.45	64.28(-0.02)	(0)	64.32(-0.16)	64.02	-1.2	-8	24(0.9)	-50	[-2]	[-19]	[-10]	-39	-59	DT	-1.4	OpenShort	(-3)	-17	0	-41	-20	-1.2,41	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 64.28(hourly_sma_20 0.41%) 64.45(daily_ema_10 0.67%) 65.1(daily_ema_20 1.69%)

2	May/25	9	65.1	64.45	64.29(-0.01)	64.37(0.02)	64.42(-0.15)	64.02	-1.2	-8	23(-0.2)	-50	[-1]	[-17]	[-34]	-14	-68	DT	-2	OpenShort?	(-2)	-16	-76	-32	-20	-1.3,69	41
3	May/24	15	65.12	64.62	64.29(0.03)	64.36(0.08)	64.52(0.01)	64.49	-0.7	-7	24(-0.9)	-35	[3]	[4]	[-4]	71	2	CR	-0.1	HoldShort?	(5)	1	-11	-3	0	1,96	37
4	May/24	14	65.12	64.62	64.27(0.07)	64.31(0.08)	64.51(0.04)	64.56	-0.7	-7	25(-3.3)	5	[7]	[8]	[2]	85	-9	RG	0.2	Wait	(3)	4	3	1	15	1.4,100	37
5	May/24	13	65.12	64.62	64.23(0.08)	64.26(0.04)	64.49(0.11)	64.54	-0.7	-7	28(-3.1)	15	[8]	[13]	[4]	83	-2	UT	0.2	HoldLong	(8)	11	6	5	14	1.3,100	37

6	May/24	12	65.12	64.62	64.18(0.08)	64.23(0.01)	64.42(0.16)	64.5	-0.7	-7	31(-2.7)	20	[8]	[17]	[3]	80	11	UT	0.3	HoldLong	(8)	16	-2	10	20	1.2,100	37
7	May/24	11	65.12	64.62	64.13(0.09)	64.22(0.05)	64.32(0.19)	64.51	-0.7	-7	34(-3.9)	35	[9]	[22]	[8]	81	18	UT	0.7	HoldLong	(8)	19	8	22	20	1.3,98	37
8	May/24	10	65.12	64.62	64.07(0.09)	64.19(0.03)	64.2(0.15)	64.46	-0.8	-7	38(-3.5)	30	[9]	[17]	[7]	67	8	UT	0.8	OpenLong	(9)	15	6	22	20	1.2,87	37
9	May/24	9	65.12	64.62	64.01(0.08)	64.19(-0)	64.1(0.1)	64.42	-0.8	-7	41(-2.4)	35	[8]	[10]	[17]	50	5	UT	0.9	OpenLong?	(9)	10	35	16	20	1.2,70	37
10	May/21	15	65.14	64.79	63.96(0.05)	64.17(-0.04)	64.04(-0.01)	64.2	-1.1	-6	43(-1.3)	-5	[5]	[-4]	[11]	15	-12	RG	0.4	Wait?	(8)	-1	31	-1	13	0.7,47	40

11	May/21	14	65.14	64.79	63.93(-0.02)	64.2(-0.03)	64.05(-0.12)	64.01	-1.4	-6	45(-0.8)	-50	[-2]	[-17]	[2]	2	-1	DP	-0.1	OpenShort	(3)	-12	15	-12	-13	0.2,47	40
12	May/21	13	65.14	64.79	63.94(-0.05)	64.22(-0.01)	64.13(-0.08)	63.92	-1.5	-6	46(-2.2)	-50	[-5]	[-12]	[-8]	3	30	DT	-0.6	OpenShort	(-3)	-8	-9	-15	-20	-0.1,55	40
13	May/21	12	65.14	64.79	63.97(-0.04)	64.22(-0)	64.18(-0.08)	63.98	-1.4	-6	48(-2.1)	-50	[-4]	[-12]	[-9]	17	20	DT	-0.5	OpenShort	(-5)	-8	-18	-12	-19	0,67	40
14	May/21	11	65.14	64.79	64(-0.03)	64.23(0.06)	64.23(-0.12)	64.09	-1.3	-6	50(-2)	-50	[-3]	[-12]	[-11]	37	11	DT	-0.3	OpenShort	(-3)	-12	-26	-2	-20	0.2,82	40
15	May/21	10	65.14	64.79	64.02(-0.02)	64.19(0.1)	64.31(-0.05)	64.25	-1.1	-6	52(-1.5)	-50	[-2]	[-3]	[-9]	49	47	DT	-0.1	OpenShort	(-3)	-5	-24	0	-14	0.5,86	40

16	May/21	9	65.14	64.79	64.03(-0.01)	64.12(0.13)	64.34(0.04)	64.4	-0.9	-6	53(-0.6)	-25	[-1]	[8]	[10]	54	79	UR	0.1	SmallShort?	(0)	4	32	-1	-5	0.8,84	40
17	May/20	15	65.19	64.97	64.04(-0.03)	64.04(0.14)	64.31(0.06)	64.2	-1.2	-5	54(-3.1)	-50	[-3]	[10]	[-2]	44	64	RG	-0.2	Wait?	(-3)	6	-5	0	-3	0.4,84	37
18	May/20	14	65.19	64.97	64.06(-0.04)	63.95(0.14)	64.27(0.06)	64.23	-1.2	-5	57(-3)	-50	[-4]	[10]	[-10]	49	83	RG	-0.1	Wait	(-3)	6	-35	10	-3	0.4,89	37
19	May/20	13	65.19	64.97	64.08(-0.05)	63.86(0.18)	64.23(0.24)	64.45	-0.9	-5	60(-3.9)	-35	[-5]	[29]	[6]	58	168	UR	0.5	SmallShort	(-3)	24	0	23	20	0.8,88	37
20	May/20	12	65.19	64.97	64.11(-0.05)	63.74(0.12)	64.07(0.26)	64.45	-0.9	-5	64(-4.1)	-15	[-5]	[28]	[19]	44	162	UR	0.7	SmallShort	(-3)	26	34	23	20	0.7,76	37

21	May/20	11	65.19	64.97	64.14(-0.06)	63.74(-0)	63.9(0.22)	64.24	-1.2	-5	68(-3.7)	-5	[-6]	[18]	[22]	18	132	UR	0.6	SmallShort	(-6)	22	39	24	20	0.2,63	37
22	May/20	10	65.19	64.97	64.18(-0.07)	63.66(-0.08)	63.76(0.2)	64	-1.5	-5	72(-2.4)	-35	[-7]	[12]	[6]	-12	87	UR	0.4	SmallShort	(-9)	20	-3	18	20	-0.3,46	37
23	May/20	9	65.19	64.97	64.22(-0.1)	63.71(-0.08)	63.63(0.23)	64.02	-1.4	-5	74(-4.7)	-15	[-10]	[14]	[27]	-24	123	UR	0.6	SmallShort?	(-6)	23	59	18	20	-0.3,34	37
24	May/19	15	65.25	65.17	64.28(-0.13)	63.76(-0.14)	63.48(0.11)	63.66	-2	-4	79(-4.9)	-40	[-13]	[-2]	[8]	-54	53	DP	0.3	OpenShort?	(-15)	11	11	14	20	-1,21	45
25	May/19	14	65.25	65.17	64.36(-0.13)	63.85(-0.15)	63.41(-0.02)	63.59	-2.1	-4	84(0.3)	-50	[-13]	[-15]	[4]	-67	0	DP	0.3	OpenShort	(-13)	-2	6	13	2	-1.2,13	45

26	May/19	13	65.25	65.17	64.44(-0.14)	63.94(-0.16)	63.42(-0.22)	63.55	-2.2	-4	83(1.1)	-50	[-14]	[-36]	[12]	-79	-58	DP	0.2	OpenShort	(-15)	-22	34	13	-14	-1.4,6	45
27	May/19	12	65.25	65.17	64.53(-0.16)	64.04(-0.19)	63.56(-0.36)	63.34	-2.4	-4	82(4.5)	-50	[-16]	[-52]	[2]	-97	-113	DP	-0.3	OpenShort	(-16)	-36	9	7	-20	-1.9,1	45
28	May/19	11	65.25	65.17	64.63(-0.17)	64.16(-0.24)	63.79(-0.38)	63.28	-2.5	-4	78(8)	-50	[-17]	[-57]	[-5]	-105	-138	DT	-0.8	HoldShort	(-18)	-38	-2	-3	-20	-2.2,0	45
29	May/19	10	65.25	65.17	64.74(-0.16)	64.31(-0.26)	64.04(-0.38)	63.29	-2.5	-4	70(11.5)	-50	[-16]	[-57]	[-25]	-118	-158	DT	-1.4	HoldShort	(-18)	-38	-55	-12	-20	-2.7,0	45
30	May/19	9	65.25	65.17	64.85(-0.12)	64.48(-0.21)	64.29(-0.28)	63.63	-2.1	-4	58(11)	-50	[-12]	[-44]	[-39]	-118	-142	DT	-1.5	HoldShort?	(-16)	-28	-100	-12	-20	-2.7,0	45

31	May/18	15	65.35	65.33	64.93(-0.08)	64.62(-0.11)	64.47(-0.07)	64.25	-1.5	-5	47(1)	-50	[-8]	[-18]	[-14]	-95	-40	DT	-0.6	HoldShort?	(-9)	-7	-39	-4	-11	-1.8,0	52
32	May/18	14	65.35	65.33	64.98(-0.12)	64.69(-0.07)	64.52(-0.02)	64.49	-1.2	-5	46(-7)	-50	[-12]	[-12]	[-2]	-83	30	DT	-0.1	HoldShort	(-6)	-2	-3	2	-14	-1.4,2	52
33	May/18	13	65.35	65.33	65.06(-0.11)	64.73(-0.12)	64.54(-0.07)	64.51	-1.1	-5	53(-3.7)	-50	[-11]	[-19]	[-1]	-82	9	DT	-0.1	HoldShort	(-13)	-7	-6	5	5	-1.4,3	52
34	May/18	12	65.35	65.33	65.13(-0.1)	64.81(-0.1)	64.59(-0.13)	64.55	-1.1	-5	57(0.5)	-50	[-10]	[-24]	[1]	-82	-25	DP	-0.1	OpenShort	(-13)	-13	2	5	-11	-1.4,3	52
35	May/18	11	65.35	65.33	65.19(-0.09)	64.88(-0.09)	64.67(-0.15)	64.54	-1.1	-5	57(1.9)	-50	[-9]	[-25]	[1]	-89	-49	DP	-0.3	OpenShort	(-9)	-15	6	-0	-9	-1.6,1	52

36	May/18	10	65.35	65.33	65.25(-0.08)	64.94(-0.12)	64.77(-0.15)	64.5	-1.1	-5	55(4.7)	-50	[-8]	[-26]	[-8]	-98	-69	DT	-0.7	OpenShort	(-9)	-15	-13	-9	-20	-1.9,0	52
37	May/18	9	65.35	65.33	65.3(-0.05)	65.02(-0.12)	64.87(-0.1)	64.58	-1	-5	50(5.1)	-50	[-5]	[-20]	[-14]	-98	-86	DT	-0.8	OpenShort?	(-8)	-10	-32	-11	-20	-2,2	52
38	May/17	15	65.44	65.56	65.3(-0)	65.1(-0.1)	64.93(-0.15)	64.78	-0.9	-1	45(-3.1)	-20	[-0]	[-22]	[-13]	-88	-116	DR	-0.5	HoldShort?	(-3)	-15	-30	-7	-18	-1.7,5	53
39	May/17	14	65.44	65.56	65.33(0.02)	65.16(-0.08)	65.03(-0.07)	64.97	-0.7	-1	48(-3.2)	15	[2]	[-12]	[-3]	-70	-96	DR	-0.2	OpenShort	(2)	-7	-9	-2	2	-1.1,8	53
40	May/17	13	65.44	65.56	65.32(0.03)	65.21(-0.04)	65.08(-0.04)	65.03	-0.6	-1	51(-2.6)	20	[3]	[-7]	[-0]	-64	-78	RG	-0.1	Wait	(3)	-4	8	-13	-12	-0.8,6	53

41	May/17	12	65.44	65.56	65.3(0.01)	65.24(-0.05)	65.11(-0.1)	64.98	-0.7	-1	54(-0.5)	5	[1]	[-14]	[1]	-68	-84	RG	-0.3	Wait	(2)	-10	13	-14	-14	-0.9,5	53
42	May/17	11	65.44	65.56	65.3(-0.01)	65.27(-0.18)	65.17(-0.15)	64.9	-0.8	-1	54(0.9)	-35	[-1]	[-26]	[-23]	-63	-86	DT	-0.7	OpenShort	(0)	-15	-57	-16	-9	-1.1,15	53
43	May/17	10	65.44	65.56	65.3(0)	65.39(-0.11)	65.27(-0.05)	65.26	-0.3	-1	53(-0.1)	-15	[0]	[-13]	[2]	-25	-22	DP	-0	OpenShort	(2)	-5	6	-9	14	-0.1,28	53
44	May/17	9	65.44	65.56	65.3(-0)	65.46(-0.08)	65.3(-0.07)	65.22	-0.3	-1	53(0)	-20	[-0]	[-13]	[-1]	-25	-26	DR	-0.2	OpenShort?	(2)	-7	6	-12	-8	-0.2,30	53
45	May/14	15	65.48	65.73	65.3(-0.02)	65.51(-0.08)	65.35(-0.03)	65.18	-0.4	2	53(-2.3)	-25	[-2]	[-9]	[-10]	-14	-7	DT	-0.5	OpenShort?	(-2)	-3	-19	-7	-20	-0.3,44	54

46	May/14	14	65.48	65.73	65.31(-0.02)	65.56(-0.04)	65.37(-0.01)	65.3	-0.3	2	56(-0.5)	-15	[-2]	[-5]	[-7]	1	17	DT	-0.2	OpenShort	(0)	-1	-15	-2	-20	-0,51	54
47	May/14	13	65.48	65.73	65.33(-0.01)	65.59(0.04)	65.37(-0.2)	65.39	-0.1	2	56(-0.8)	-15	[-1]	[-20]	[-3]	10	-28	DT	0.1	OpenShort	(-2)	-20	-3	0	-20	0.2,55	54
48	May/14	12	65.48	65.73	65.33(-0)	65.56(0.1)	65.5(-0.18)	65.41	-0.1	2	57(-0.3)	-10	[-0]	[-14]	[-6]	7	-33	DR	-0.2	OpenShort	(-2)	-18	-8	2	-20	0.2,52	54
49	May/14	11	65.48	65.73	65.34(-0.02)	65.5(0.13)	65.62(-0.08)	65.46	-0	2	57(-0.7)	10	[-2]	[-3]	[8]	8	20	RG	-0.4	Wait	(-2)	-8	27	3	-20	0.3,50	54
50	May/14	10	65.48	65.73	65.35(-0.03)	65.42(0.09)	65.67(-0.13)	65.29	-0.3	2	58(-1)	-20	[-3]	[-11]	[-4]	9	-13	DT	-1	OpenShort	(-3)	-13	-6	3	-20	-0.2,64	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI