Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 25, 2021



PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)


One month low (close): $98.5300      One month high (close): $107.9600

PRU Daily Change: -1.84%   Daily StdDev 1.4%   PRU EMA_5_Trend: -0.41%   10Minute StdDev: $0.6857

Latest Price :  $104.37(-1.84%)

Wed. May 26, 2021($0.5)   Tue. May 25, 2021($0.6)   Mon. May 24, 2021($0.4)   Fri. May 21, 2021($0.7)   Thu. May 20, 2021($0.3)   Wed. May 19, 2021($1.1)   Tue. May 18, 2021($0.3)   Mon. May 17, 2021($0.4)  

PRU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.36%(48%)   Avg negative next hour return: -0.42%(52%)
     Tue. May. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2514   104.76  106.1  106.4(-0.03 106.08(-0.08 105.66(-0.33105.230.2    923(2.1)-5[-2][-27][-16]-87-168RG-0.7Wait    (-7)-24-33-9-20-2,1353

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.76(daily_ema_20 -0.45%)  
Resistance Levels: 106.08(hourly_sma_10 0.81%)   106.1(weak_daily_ema_10 0.83%)   106.4(hourly_sma_20 1.11%)  
 
2May/2513   104.76  106.1  106.4(0)  106.16(-0.04 106.01(-0.17105.770.4    920(0.1)35[0][-13][-5]-67-106DR-0.4OpenShort    (-1)-12-2-17-20-1.2,1353
3May/2512   104.76  106.1  106.44(0.01 106.16(0)  106.19(-0.14105.80.4    920(-0.7)50[1][-10][-1]-68-109DR-0.7OpenShort    (0)-1021-36-20-1.2,1253
4May/2511   104.76  106.1  106.43(0.01 106.21(-0.15 106.34(-0.16105.460.3    921(-0.4)15[1][-16][-18]-61-145DR-1.6OpenShort    (-1)-11-36-26-20-1.7,3253
5May/2510   104.76  106.1  106.42(0.01 106.37(-0.1 106.34(0) 106.040.5    921(-0.3)10[1][-3][-20]-16-51DR-0.8OpenShort    (3)0-56-81-0.7,5253
 
6May/259   104.76  106.1  106.41(0.06 106.47(0.01 106.51(0.18106.970.8    922(-0.3)50[4][14][11]4033UT0.8OpenLong?    (4)131819201,6553
7May/2415   104.53  106.19  106.34(0.04 106.46(-0.01 106.31(0.08106.670.7    1222(1.9)50[3][7][5]177UT0.6OpenLong?    (3)6514150.6,5265
8May/2414   104.53  106.19  106.3(0.03 106.47(-0.06 106.23(0.15106.580.7    1220(0)50[2][10][10]739UT0.6OpenLong    (3)111811200.5,4465
9May/2413   104.53  106.19  106.27(0.02 106.54(-0.05 106.08(-0.15106.280.6    1220(-0.3)50[1][-11][3]-16-63RG0.3Wait    (1)-1115-7-60,3465
10May/2412   104.53  106.19  106.25(-0.01 106.59(-0.11 106.24(-0.19106.040.5    1220(0.1)25[-1][-17][-2]-24-62RG-0.3Wait    (1)-143-10-11-0.4,3665
 
11May/2411   104.53  106.19  106.26(0.02 106.59(-0)  106.44(-0.151060.5    1220(-0.4)25[1][-10][-14]-25-83DR-0.7OpenShort    (-1)-11-15-31-20-0.4,3565
12May/2410   104.53  106.19  106.24(0.06 106.71(0.04 106.6(-0.11106.240.6    1221(-1.8)50[4][-5][2]4-97RG-0.6Wait    (2)-826-20-200,5465
13May/249   104.53  106.19  106.18(0.08 106.67(0.03 106.72(-0.26105.820.4    1223(-4.5)30[6][-15][-34]6-189DR-1.4OpenShort?    (3)-18-77-18-20-0.5,6865
14May/2115   104.16  106.22  106.1(0.13 106.64(0.16 107(0.05107.090.9    1327(0.1)50[9][13][1]69-38UT0.1OpenLong?    (9)432-51.3,8668
15May/2114   104.16  106.22  105.96(-0.01 106.47(0.11 106.94(-0.04107.050.9    1327(-0.2)45[-1][2][5]6498UR0.1SmallShort    (8)-314-5171.3,8168
 
16May/2113   104.16  106.22  105.97(-0.01 106.35(0.11 106.98(0.15106.830.9    1327(-0.4)50[-1][14][1]59126UR-0.2SmallShort    (-1)101261,8468
17May/2112   104.16  106.22  105.98(-0.02 106.23(0.1 106.82(0.18106.810.9    1328(-0.9)35[-1][16][-6]62145RG-0Wait    (-1)12-241201,8768
18May/2111   104.16  106.22  105.98(-0)  106.13(0.12 106.62(0.31107.211    1328(0)50[0][25][15]79187UR0.7SmallShort    (0)202422201.4,9468
19May/2110   104.16  106.22  106(-0.02 106(0.09 106.29(0.28106.820.9    1328(-0.7)45[-1][22][-2]54169RG0.6Wait    (-1)18-2722200.9,8168
20May/219   104.16  106.22  106.02(-0.01 105.91(0.1 106(0.27107.261    1329(-0.3)50[-1][22][35]58197UR1.4SmallShort?    (0)177726201.4,7368
 
21May/2015   103.76  106.12  106.03(-0.08 105.8(0.03 105.71(0.07106.010.7    1429(0.2)40[-5][5][7]1397UR0.3SmallShort?    (-5)512139-0,6368
22May/2014   103.76  106.12  106.11(-0.11 105.77(0.07 105.64(0.01105.820.6    1429(-2.4)20[-7][2][5]-1282UR0.2SmallShort    (-6)1181-13-0.3,4668
23May/2013   103.76  106.12  106.22(-0.11 105.69(0.13 105.63(-0.09105.530.5    1432(-1.4)20[-7][-2][1]-1928RG-0.1Wait    (-8)-6101-20-0.6,4668
24May/2012   103.76  106.12  106.34(-0.11 105.56(0.09 105.72(-0.09105.360.5    1433(-0.5)-5[-7][-4][-13]-27-2RG-0.3Wait    (-8)-6-29-2-20-0.9,4668
25May/2011   103.76  106.12  106.46(-0.09 105.46(-0.12 105.82(-0.07105.840.6    1434(-0.6)40[-6][-9][9]-1612RG0Wait    (-6)-513-020-0.6,4968
 
26May/2010   103.76  106.12  106.55(-0.08 105.59(-0.14 105.89(-0.01105.630.6    1434(0.2)25[-5][-5][-1]-23-13RG-0.2Wait    (-7)-1-10120-0.8,4768
27May/209   103.76  106.12  106.64(-0.07 105.73(-0.14 105.9(0.14105.80.6    1434(0.3)40[-5][4][-1]-2125RG-0.1Wait?    (-5)9-11220-0.7,4768
28May/1915   103.33  106.12  106.71(-0.06 105.88(-0.12 105.75(0.34105.980.8    1734(1.5)50[-4][19][8]-1573UR0.2SmallShort?    (-5)2281420-0.6,5067
29May/1914   103.33  106.12  106.78(-0.08 106(-0.13 105.39(0.28105.850.7    1732(0.2)40[-5][14][-2]-2558RG0.4Wait    (-5)18-222118-0.8,4567
30May/1913   103.33  106.12  106.87(-0.06 106.14(-0.11 105.1(-0.18106.210.8    1732(0.1)50[-4][-14][19]-27-46RG1SmallShort    (-5)-12333220-0.6,3867
 
31May/1912   103.33  106.12  106.93(-0.08 106.26(-0.19 105.29(-0.26105.670.7    1732(1)45[-5][-22][18]-57-106RG0.3Wait    (-5)-1738302-1.1,2167
32May/1911   103.33  106.12  107.01(-0.09 106.46(-0.28 105.57(-0.42105.060.5    1731(2.8)40[-6][-35][15]-87-194RG-0.5Wait    (-7)-2756-8-20-1.8,867
33May/1910   103.33  106.12  107.11(-0.12 106.75(-0.35 106.01(-0.57104.160.2    1728(7.5)-15[-8][-48][-17]-123-302DT-1.9HoldShort    (-9)-37-15-23-20-3,267
34May/199   103.33  106.12  107.24(-0.11 107.13(-0.31 106.62(-0.52104.40.3    1721(11)-10[-7][-43][-71]-148-278DT-3.1HoldShort?    (-7)-33-166-40-20-4,267
35May/1815   102.91  105.91  107.36(0.03 107.46(-0.05 107.18(-0.05107.131.1    1910(-1)50[2][-1][-2]-62-62DR-0.1OpenShort?    (1)-34-13-10-0.7,670
 
36May/1814   102.91  105.91  107.32(0.03 107.52(-0.02 107.23(-0.11107.071.1    1911(-1.7)40[2][-4][-10]-54-75DR-0.4OpenShort    (2)-7-14-20-20-0.6,1170
37May/1813   102.91  105.91  107.28(0.07 107.52(0)  107.35(-0.14107.291.2    1912(-3.1)50[4][-4][-3]-28-102DR-0.1OpenShort    (4)-96-22-160,2270
38May/1812   102.91  105.91  107.2(0.08 107.55(-0.01 107.5(-0.13107.181.2    1915(-3.8)50[5][-4][-7]-22-109DR-0.6OpenShort    (5)-8-3-27-20-0,2870
39May/1811   102.91  105.91  107.11(0.09 107.56(-0.04 107.64(-0.09107.231.2    1919(-2.5)50[6][-2][-9]6-99DR-0.6OpenShort    (7)-6-10-26-90.2,5170
40May/1810   102.91  105.91  107.02(0.11 107.56(-0)  107.74(-0.06107.41.2    1922(-2.4)50[7][1][-8]37-82CR-0.4HoldShort    (6)-4-15-15-100.5,7470
 
41May/189   102.91  105.91  106.91(0.12 107.61(0.04 107.8(0.05107.651.3    1924(-1.5)50[8][9][-9]60-33CR-0.2HoldShort?    (8)3-23-4-70.8,9070
42May/1715   102.4  105.45  106.78(0.16 107.57(0.1 107.74(0.14108.031.5    1926(-2.4)50[10][18][4]83-2UT0.3HoldLong?    (9)974101.3,10076
43May/1714   102.4  105.45  106.61(0.21 107.47(0.1 107.59(0.11107.911.5    1928(-4.4)50[13][17][6]83-56UT0.3HoldLong    (11)712651.3,10076
44May/1713   102.4  105.45  106.39(0.17 107.36(0.09 107.47(0.01107.711.5    1932(-1.7)50[11][10][0]73-42UT0.2OpenLong    (14)1-1151.1,9576
45May/1712   102.4  105.45  106.2(0.16 107.26(0.12 107.46(0.05107.721.5    1934(-0.4)50[10][13][8]70-2UT0.2OpenLong    (12)322-271.2,9076
 
46May/1711   102.4  105.45  106.03(0.14 107.13(0.1 107.41(0.01107.361.4    1934(-0.3)50[9][10][-1]64-4CR-0HoldShort    (10)15-10-61.1,8676
47May/1710   102.4  105.45  105.89(0.1 107.02(0.15 107.4(0.06107.281.3    1935(1)50[6][14][-3]6947CR-0.1HoldShort    (9)4-1-8-161.1,9176
48May/179   102.4  105.45  105.79(0.1 106.86(0.19 107.34(0.09107.291.3    1934(1.2)50[6][17][-4]7565CR-0HoldShort?    (6)6-2325-121.2,9576
49May/1415   101.91  104.8  105.69(0.1 106.66(0.21 107.25(0.18107.671.7    1933(0.8)50[6][24][11]93136UT0.4HoldLong?    (8)111331201.7,10077
50May/1414   101.91  104.8  105.58(0.13 106.43(0.21 107.05(0.19107.451.6    1932(2.2)50[8][25][10]93101UT0.4OpenLong    (6)12831201.7,10077
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA