|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $20.0800 One month high (close): $29.1300
PLUG Daily Change: 1.76% Daily StdDev 6.41% PLUG EMA_5_Trend: 0.44% 10Minute StdDev: $0.3478
Latest Price : $27.72(1.76%) | Wed. May 26, 2021($0.8) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.3) Tue. May 18, 2021($1.3) Mon. May 17, 2021($0.4)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.9
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 25.44 | 26 | 27.46(0.06) | 27.47(-0.21) | 27.46(0.18) | 27.51 | 0.8 | | 3 | 14(-0.1) | 35 | [1] | [3] | [6] | -19 | 8 | UT | 0.1 | OpenLong | | (2) | 3 | 6 | -5 | 20 | 0.1,29 | 60 | Sample size 5 Avg positive next hour return: 0.75%(80%) Avg negative next hour return: -0.29%(20%)
Daily Trend: %
Up Forces:
Down Forces: 25.44(daily_ema_20 -7.52%) 27.47(hourly_sma_10 -0.15%)
Support Levels: 27.46(hourly_sma_20 -0.18%) 26(weak_daily_ema_10 -5.49%)
Resistance Levels:
|
| | | 2 | May/25 | 9 | 25.44 | 26 | 27.46(0) | 27.53(-0.17) | 27.41(0.21) | 27.41 | 0.8 | | 3 | 14(0) | 20 | [0] | [4] | [1] | -18 | 40 | UR | 0 | SmallShort? | | (0) | 3 | 3 | 2 | 0 | -0.1,35 | 60 | | 3 | May/24 | 15 | 25.45 | 25.58 | 27.44(-0.09) | 27.58(-0.13) | 27.35(0.14) | 27.36 | 0.7 | | 2 | 14(0) | 0 | [-1] | [4] | [-4] | -16 | 95 | RG | 0 | Wait? | | (1) | 2 | -13 | 7 | -15 | -0.2,39 | 58 | | 4 | May/24 | 14 | 25.45 | 25.58 | 27.46(0.05) | 27.62(-0.04) | 27.31(-0.05) | 27.59 | 0.8 | | 2 | 14(-0.1) | 25 | [1] | [2] | [5] | -5 | -13 | UT | 0.7 | OpenLong | | (-1) | -1 | 11 | 10 | -4 | 0.3,38 | 58 | | 5 | May/24 | 13 | 25.45 | 25.58 | 27.45(0.09) | 27.63(-0.07) | 27.33(-0.54) | 27.41 | 0.8 | | 2 | 14(-0.6) | 10 | [1] | [-5] | [-2] | -23 | -229 | DR | 0.2 | OpenShort | | (1) | -8 | 8 | -5 | -20 | -0.1,30 | 58 | | | | |
| 6 | May/24 | 12 | 25.45 | 25.58 | 27.42(0.02) | 27.65(0.02) | 27.48(-0.61) | 27.28 | 0.7 | | 2 | 15(-0.2) | -10 | [0] | [-6] | [-8] | -36 | -213 | DR | -0.5 | OpenShort | | (1) | -9 | 9 | -29 | -20 | -0.4,24 | 58 | | 7 | May/24 | 11 | 25.45 | 25.58 | 27.41(-0.03) | 27.64(-0.11) | 27.65(-0.55) | 27.12 | 0.6 | | 2 | 15(0) | -30 | [-1] | [-6] | [-17] | -34 | -210 | DT | -1.3 | OpenShort | | (0) | -8 | -2 | -44 | -20 | -0.7,34 | 58 | | 8 | May/24 | 10 | 25.45 | 25.58 | 27.42(-0.01) | 27.67(0.08) | 27.8(-0.43) | 27.16 | 0.7 | | 2 | 15(0.2) | -40 | [-0] | [-3] | [-27] | -7 | -178 | DT | -1.6 | OpenShort | | (0) | -7 | -29 | -34 | -20 | -0.7,61 | 58 | | 9 | May/24 | 9 | 25.45 | 25.58 | 27.42(0.15) | 27.65(0.27) | 27.92(-0.05) | 27.66 | 0.8 | | 2 | 15(-0.9) | 0 | [2] | [5] | [-14] | 52 | -66 | CR | -0.7 | HoldShort? | | (1) | -1 | -29 | -11 | -20 | 0.6,87 | 58 | | 10 | May/21 | 15 | 25.51 | 24.9 | 27.38(0.32) | 27.58(0.49) | 27.93(0.39) | 28.17 | 1 | | -0 | 16(0.1) | 35 | [5] | [13] | [6] | 98 | 77 | UT | 0.6 | HoldLong? | | (4) | 6 | 2 | 9 | 20 | 1.9,100 | 53 | | | | |
| 11 | May/21 | 14 | 25.51 | 24.9 | 27.29(0.14) | 27.45(0.33) | 27.82(0.66) | 28.13 | 1 | | -0 | 16(1.7) | 30 | [2] | [15] | [14] | 96 | 335 | UT | 0.7 | OpenLong | | (5) | 10 | 13 | 12 | 20 | 2,96 | 53 | | 12 | May/21 | 13 | 25.51 | 24.9 | 27.25(0.08) | 27.36(0.21) | 27.64(0.37) | 27.9 | 0.9 | | -0 | 14(1.1) | 20 | [1] | [10] | [13] | 85 | 253 | UT | 0.7 | OpenLong | | (2) | 6 | 9 | 12 | 20 | 1.7,92 | 53 | | 13 | May/21 | 12 | 25.51 | 24.9 | 27.23(0.05) | 27.3(-0.05) | 27.54(0.61) | 27.75 | 0.8 | | -0 | 13(0.6) | 25 | [1] | [11] | [14] | 72 | 290 | UT | 0.6 | OpenLong | | (1) | 9 | 2 | 23 | 20 | 1.5,84 | 53 | | 14 | May/21 | 11 | 25.51 | 24.9 | 27.22(0.07) | 27.31(0.16) | 27.37(0.56) | 27.72 | 0.8 | | -0 | 12(0.6) | 15 | [1] | [12] | [10] | 60 | 249 | UT | 1.1 | OpenLong | | (1) | 8 | 7 | 15 | 20 | 1.5,72 | 53 | | 15 | May/21 | 10 | 25.51 | 24.9 | 27.2(0.1) | 27.27(0.26) | 27.22(0.55) | 27.6 | 0.8 | | -0 | 12(0.4) | 40 | [2] | [13] | [15] | 48 | 187 | UT | 1.2 | OpenLong | | (1) | 8 | 22 | 24 | 20 | 1.3,65 | 53 | | | | |
| 16 | May/21 | 9 | 25.51 | 24.9 | 27.17(0.15) | 27.2(0.06) | 27.07(-0.05) | 27.22 | 0.6 | | -0 | 11(-1.8) | 5 | [2] | [3] | [-4] | 2 | -130 | CR | 0.5 | HoldShort? | | (1) | -1 | -11 | 3 | -15 | 0.2,47 | 53 | | 17 | May/20 | 15 | 25.48 | 24.37 | 27.13(0.4) | 27.18(0.06) | 27.08(0.06) | 27.4 | 0.7 | | -2 | 13(-7.1) | 50 | [6] | [6] | [14] | 15 | -258 | UT | 0.9 | OpenLong? | | (4) | 1 | 28 | 4 | 20 | 0.8,45 | 49 | | 18 | May/20 | 14 | 25.48 | 24.37 | 27.02(0.41) | 27.16(-0.15) | 27.06(-0.71) | 26.92 | 0.6 | | -2 | 20(-8.1) | 5 | [6] | [-7] | [-7] | -23 | -579 | DR | -0.3 | OpenShort | | (5) | -11 | -2 | -21 | -20 | -0.2,32 | 49 | | 19 | May/20 | 13 | 25.48 | 24.37 | 26.91(0.48) | 27.2(0.07) | 27.25(-0.23) | 26.95 | 0.6 | | -2 | 28(-7.2) | 15 | [7] | [2] | [-10] | -8 | -492 | CR | -0.4 | HoldShort | | (7) | -3 | 5 | -20 | -20 | 0.1,40 | 49 | | 20 | May/20 | 12 | 25.48 | 24.37 | 26.78(0.47) | 27.18(0.15) | 27.31(-0.07) | 26.87 | 0.5 | | -2 | 36(-5.5) | -5 | [7] | [5] | [-21] | 3 | -421 | CR | -0.5 | HoldShort | | (8) | -1 | -24 | -23 | -20 | 0.1,50 | 49 | | | | |
| 21 | May/20 | 11 | 25.48 | 24.37 | 26.65(0.52) | 27.14(-0.02) | 27.33(0.16) | 27.28 | 0.7 | | -2 | 41(-3.5) | 25 | [8] | [7] | [2] | 39 | -205 | UT | -0 | OpenLong | | (10) | 2 | -2 | -6 | 20 | 0.6,74 | 49 | | 22 | May/20 | 10 | 25.48 | 24.37 | 26.51(0.43) | 27.15(-0.02) | 27.29(0.1) | 27.31 | 0.7 | | -2 | 45(-1.2) | 10 | [6] | [6] | [-6] | 52 | -70 | CR | 0 | HoldShort | | (9) | 2 | -31 | -1 | 20 | 0.7,84 | 49 | | 23 | May/20 | 9 | 25.48 | 24.37 | 26.4(0.62) | 27.15(0.12) | 27.26(0.42) | 27.86 | 0.9 | | -2 | 46(-0.3) | 50 | [9] | [12] | [24] | 71 | 73 | UT | 0.5 | OpenLong? | | (9) | 6 | 36 | 3 | 20 | 1.2,91 | 49 | | 24 | May/19 | 15 | 25.41 | 23.84 | 26.24(0.5) | 27.12(-0.07) | 27.15(0.38) | 27.25 | 0.7 | | -5 | 46(-1.1) | 25 | [7] | [9] | [10] | 56 | 4 | UT | 0.1 | OpenLong? | | (9) | 6 | 18 | -3 | 20 | 0.8,86 | 48 | | 25 | May/19 | 14 | 25.41 | 23.84 | 26.11(0.48) | 27.14(-0.01) | 27.05(0.36) | 26.94 | 0.6 | | -5 | 47(-1.4) | 0 | [7] | [9] | [-7] | 54 | -38 | CR | -0.1 | HoldShort | | (7) | 5 | -8 | -2 | -20 | 0.7,86 | 48 | | | | |
| 26 | May/19 | 13 | 25.41 | 23.84 | 25.99(0.55) | 27.14(0.25) | 26.95(-0.2) | 27.08 | 0.6 | | -5 | 49(-0.9) | 0 | [8] | [3] | [-8] | 63 | -132 | CR | 0.1 | HoldShort | | (9) | -3 | -6 | 3 | -20 | 0.9,90 | 48 | | 27 | May/19 | 12 | 25.41 | 23.84 | 25.85(0.65) | 27.07(0.7) | 27(-0.17) | 27.19 | 0.7 | | -5 | 50(-1.1) | -10 | [10] | [7] | [-11] | 64 | -113 | CR | 0.1 | HoldShort | | (9) | -3 | -5 | 2 | -20 | 1.1,86 | 48 | | 28 | May/19 | 11 | 25.41 | 23.84 | 25.68(0.56) | 26.88(0.97) | 27.05(-0.15) | 27.28 | 0.7 | | -5 | 51(0.9) | 5 | [8] | [9] | [2] | 59 | 68 | RG | 0.2 | Wait | | (11) | -2 | 32 | -9 | -20 | 1.2,79 | 48 | | 29 | May/19 | 10 | 25.41 | 23.84 | 25.54(0.42) | 26.62(0.9) | 27.09(-0.51) | 26.75 | 0.5 | | -5 | 50(0.7) | -15 | [6] | [2] | [-9] | 53 | -31 | CR | -0.3 | HoldShort | | (8) | -8 | 17 | -15 | -20 | 0.9,80 | 48 | | 30 | May/19 | 9 | 25.41 | 23.84 | 25.43(0.27) | 26.38(0.81) | 27.23(-0.38) | 26.47 | 0.4 | | -5 | 49(0.8) | -50 | [4] | [3] | [-29] | 57 | 71 | CR | -0.6 | HoldShort? | | (6) | -6 | -50 | -14 | -20 | 0.8,87 | 48 | | | | |
| 31 | May/18 | 15 | 25.36 | 23.48 | 25.36(0.55) | 26.17(1.12) | 27.33(0.7) | 27.33 | 0.8 | | -6 | 48(2.2) | 15 | [8] | [22] | [3] | 87 | 429 | UT | 0 | OpenLong? | | (8) | 10 | -4 | -6 | 20 | 1.6,97 | 45 | | 32 | May/18 | 14 | 25.36 | 23.48 | 25.22(1.09) | 25.88(0.95) | 27.14(1.58) | 27.4 | 0.8 | | -6 | 46(-3.5) | 45 | [16] | [35] | [13] | 97 | 233 | UT | 0.2 | HoldLong | | (10) | 23 | -6 | -2 | 20 | 1.9,99 | 45 | | 33 | May/18 | 13 | 25.36 | 23.48 | 24.95(1.16) | 25.64(1.13) | 26.72(2.17) | 27.5 | 0.8 | | -6 | 50(-1.4) | 45 | [17] | [45] | [24] | 100 | 462 | UT | 0.6 | CloseLong | | (19) | 31 | 4 | 3 | 20 | 2,100 | 45 | | 34 | May/18 | 12 | 25.36 | 23.48 | 24.66(1.17) | 25.35(1.07) | 26.15(2.41) | 27.44 | 0.8 | | -6 | 51(0.2) | 45 | [17] | [48] | [37] | 105 | 622 | UT | 1 | CloseLong | | (20) | 35 | 26 | 12 | 20 | 2.2,100 | 45 | | 35 | May/18 | 11 | 25.36 | 23.48 | 24.37(1.02) | 25.08(1.01) | 25.54(2.16) | 27 | 0.6 | | -6 | 51(1.9) | 45 | [15] | [44] | [41] | 103 | 647 | UT | 1.1 | HoldLong | | (19) | 31 | 39 | 20 | 20 | 2.1,100 | 45 | | | | |
| 36 | May/18 | 10 | 25.36 | 23.48 | 24.12(0.85) | 24.83(0.84) | 25(1.54) | 26.36 | 0.4 | | -6 | 49(1.8) | 45 | [12] | [33] | [47] | 91 | 510 | UT | 1.1 | OpenLong | | (15) | 22 | 67 | 15 | 20 | 1.8,96 | 45 | | 37 | May/18 | 9 | 25.36 | 23.48 | 23.92(0.46) | 24.62(0.56) | 24.62(0.27) | 25.29 | -0 | | -6 | 47(1.3) | 25 | [7] | [11] | [19] | 69 | 219 | UT | 0.6 | OpenLong? | | (11) | 4 | 40 | 6 | 20 | 1.2,89 | 45 | | 38 | May/17 | 15 | 25.26 | 23.16 | 23.81(0.37) | 24.48(0.11) | 24.55(-0.03) | 24.67 | -0.2 | | -9 | 46(-0.3) | -10 | [5] | [1] | [9] | 44 | 21 | RG | 0.1 | Wait? | | (5) | -0 | 20 | -5 | 20 | 0.7,76 | 41 | | 39 | May/17 | 14 | 25.26 | 23.16 | 23.72(0.36) | 24.45(-0.14) | 24.56(-0.28) | 24.36 | -0.4 | | -9 | 46(-0.6) | -35 | [5] | [-4] | [0] | 45 | -119 | RG | -0.2 | Wait | | (5) | -4 | 3 | -10 | 8 | 0.6,80 | 41 | | 40 | May/17 | 13 | 25.26 | 23.16 | 23.63(0.26) | 24.48(-0.3) | 24.63(-0.11) | 24.32 | -0.4 | | -9 | 47(0.2) | -50 | [4] | [-3] | [-4] | 51 | 33 | DR | -0.3 | OpenShort | | (6) | -2 | -8 | -6 | -4 | 0.6,86 | 41 | | | | |
| 41 | May/17 | 12 | 25.26 | 23.16 | 23.57(0.33) | 24.55(-0.04) | 24.66(0.14) | 24.45 | -0.3 | | -9 | 46(0.4) | -50 | [5] | [2] | [-13] | 60 | 107 | CR | -0.2 | HoldShort | | (5) | 2 | -33 | -3 | -20 | 0.8,90 | 41 | | 42 | May/17 | 11 | 25.26 | 23.16 | 23.49(0.44) | 24.56(1.23) | 24.63(0.89) | 24.96 | -0.1 | | -9 | 46(1.7) | -25 | [6] | [23] | [-4] | 76 | 436 | CR | 0.3 | OpenShort | | (7) | 13 | 17 | 6 | -20 | 1.3,93 | 41 | | 43 | May/17 | 10 | 25.26 | 23.16 | 23.39(0.33) | 24.26(1.19) | 24.41(0.25) | 24.69 | -0.2 | | -9 | 44(1.7) | -50 | [5] | [13] | [-10] | 68 | 322 | CR | 0.3 | HoldShort | | (7) | 4 | -2 | 4 | -20 | 1.2,88 | 41 | | 44 | May/17 | 9 | 25.26 | 23.16 | 23.31(0.39) | 23.97(1.28) | 24.35(0.03) | 24.72 | -0.2 | | -9 | 43(1.8) | -30 | [6] | [10] | [4] | 68 | 255 | RG | 0.3 | Wait? | | (5) | 0 | 17 | 6 | -20 | 1.3,85 | 41 | | 45 | May/14 | 15 | 25.28 | 23.28 | 23.22(0.35) | 23.67(1.07) | 24.34(-0.46) | 24.46 | -0.3 | | -10 | 41(2) | -30 | [5] | [1] | [4] | 57 | 110 | RG | 0.1 | Wait? | | (6) | -7 | 11 | -6 | 12 | 1.2,77 | 39 | | | | |
| 46 | May/14 | 14 | 25.28 | 23.28 | 23.14(0.19) | 23.42(0.91) | 24.45(-0.18) | 24.3 | -0.4 | | -10 | 39(1.3) | -25 | [3] | [3] | [12] | 56 | 287 | RG | -0.2 | Wait | | (5) | -3 | 27 | -13 | 20 | 1.2,76 | 39 | | 47 | May/14 | 13 | 25.28 | 23.28 | 23.1(0.15) | 23.21(0.32) | 24.5(1.61) | 23.9 | -0.5 | | -10 | 38(0.6) | -35 | [2] | [24] | [-3] | 49 | 576 | CR | -0.6 | HoldShort | | (2) | 23 | -31 | -14 | 20 | 0.8,79 | 39 | | 48 | May/14 | 12 | 25.28 | 23.28 | 23.07(0.33) | 23.14(0.65) | 24.11(2.16) | 24.37 | -0.4 | | -10 | 37(2) | 10 | [5] | [35] | [16] | 75 | 754 | RG | 0.3 | Wait | | (4) | 31 | -20 | 25 | 20 | 1.4,90 | 39 | | 49 | May/14 | 11 | 25.28 | 23.28 | 22.99(0.43) | 22.99(0.91) | 23.6(2.65) | 24.68 | -0.2 | | -10 | 35(3.3) | 5 | [6] | [44] | [25] | 95 | 947 | RG | 1.2 | SmallShort | | (6) | 38 | -22 | 32 | 20 | 1.9,97 | 39 | | 50 | May/14 | 10 | 25.28 | 23.28 | 22.89(0.75) | 22.78(0.88) | 22.99(2.71) | 25.02 | -0.1 | | -10 | 32(4.6) | 25 | [11] | [46] | [56] | 91 | 861 | UT | 2.5 | OpenLong | | (9) | 39 | 33 | 30 | 20 | 2.7,73 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|