|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $86.0700 One month high (close): $115.5100
NTRA Daily Change: 4.39% Daily StdDev 4.14% NTRA EMA_5_Trend: 0.06% 10Minute StdDev: $1.3002
Latest Price : $90.35(4.39%) | Wed. May 26, 2021($0.4) Tue. May 25, 2021($1.3) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.8) Thu. May 20, 2021($1) Wed. May 19, 2021($2.7) Tue. May 18, 2021($1.4) Mon. May 17, 2021($1.7)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.5
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 14 | 95.55 | 88.92 | 87.87(0.05) | 88.52(0.39) | 89.54(0.16) | 89.7 | -0.6 | | -17 | 12(0.5) | -45 | [1] | [8] | [1] | 83 | 202 | RG | 0.1 | Wait | | (2) | 4 | 0 | -3 | 13 | 1.6,93 | 38 | Sample size 50 Avg positive next hour return: 0.82%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces: 88.92(daily_ema_10 -0.87%)
Support Levels: 88.52(weak_hourly_sma_10 -1.32%) 87.87(weak_hourly_sma_20 -2.04%)
Resistance Levels: 95.55(daily_ema_20 6.52%)
|
| | | 2 | May/25 | 13 | 95.55 | 88.92 | 87.82(0.05) | 88.18(0.38) | 89.4(0.68) | 89.7 | -0.6 | | -17 | 11(0.5) | -35 | [1] | [20] | [1] | 89 | 324 | RG | 0.3 | Wait | | (2) | 16 | -11 | 12 | 20 | 1.7,96 | 38 | | 3 | May/25 | 12 | 95.55 | 88.92 | 87.78(0.07) | 87.84(0.33) | 88.8(0.66) | 90.11 | -0.6 | | -17 | 11(1.2) | -5 | [2] | [19] | [19] | 103 | 361 | RG | 1.2 | SmallShort | | (2) | 16 | 21 | 21 | 20 | 2.2,98 | 38 | | 4 | May/25 | 11 | 95.55 | 88.92 | 87.72(0.05) | 87.55(0.28) | 88.22(0.47) | 89.38 | -0.6 | | -17 | 10(0.5) | 0 | [1] | [14] | [20] | 93 | 257 | RG | 1.2 | SmallShort | | (1) | 11 | 16 | 47 | 20 | 1.8,98 | 38 | | 5 | May/25 | 10 | 95.55 | 88.92 | 87.68(0.02) | 87.3(0.2) | 87.81(0.36) | 88.83 | -0.7 | | -17 | 9(0.1) | -25 | [1] | [10] | [9] | 53 | 197 | RG | 1.1 | SmallShort | | (1) | 9 | -4 | 26 | 20 | 1.3,70 | 38 | | | | |
| 6 | May/25 | 9 | 95.55 | 88.92 | 87.67(0.03) | 87.13(0.23) | 87.49(0.62) | 88.98 | -0.7 | | -17 | 9(0.5) | 5 | [1] | [17] | [35] | 39 | 272 | RG | 1.7 | SmallShort? | | (0) | 15 | 67 | 24 | 20 | 1.5,51 | 38 | | 7 | May/24 | 15 | 96.73 | 88.94 | 87.64(-0.04) | 86.93(-0.05) | 86.95(0.07) | 86.69 | -1 | | -21 | 9(0.4) | -50 | [-1] | [-1] | [-6] | -47 | -55 | DT | -0.3 | OpenShort? | | (-3) | 2 | -16 | 0 | -11 | -1.1,31 | 33 | | 8 | May/24 | 14 | 96.73 | 88.94 | 87.67(0.04) | 86.98(-0.02) | 86.95(0) | 87.23 | -0.9 | | -21 | 8(-0.2) | -40 | [1] | [-2] | [5] | -25 | -89 | RG | 0.4 | Wait | | (-0) | 0 | -3 | 18 | 20 | -0.5,38 | 33 | | 9 | May/24 | 13 | 96.73 | 88.94 | 87.63(0.03) | 87(-0.09) | 86.89(0.11) | 87.32 | -0.9 | | -21 | 8(-0.2) | -35 | [1] | [-0] | [7] | -34 | -40 | RG | 0.5 | Wait | | (2) | 3 | 2 | 14 | 20 | -0.4,26 | 33 | | 10 | May/24 | 12 | 96.73 | 88.94 | 87.6(0.03) | 87.08(-0.15) | 86.79(0.04) | 87.25 | -0.9 | | -21 | 9(-0.1) | -25 | [1] | [-3] | [13] | -48 | -60 | RG | 0.5 | Wait | | (1) | 1 | 28 | -1 | 20 | -0.4,12 | 33 | | | | |
| 11 | May/24 | 11 | 96.73 | 88.94 | 87.58(-0.03) | 87.21(-0.3) | 86.76(-0.16) | 86.3 | -1 | | -21 | 9(0.5) | -50 | [-1] | [-10] | [-2] | -79 | -162 | DT | -0.5 | HoldShort | | (-1) | -4 | -2 | -6 | -10 | -1.4,6 | 33 | | 12 | May/24 | 10 | 96.73 | 88.94 | 87.61(-0.07) | 87.47(-0.28) | 86.9(-0.18) | 86.36 | -1 | | -21 | 8(0.3) | -50 | [-2] | [-10] | [-13] | -76 | -116 | DT | -0.6 | HoldShort | | (-1) | -4 | -25 | -13 | -20 | -1.5,12 | 33 | | 13 | May/24 | 9 | 96.73 | 88.94 | 87.67(-0.06) | 87.72(-0.18) | 87.06(-0.06) | 87.21 | -0.9 | | -21 | 8(0) | -50 | [-2] | [-6] | [3] | -45 | -7 | DP | 0.2 | OpenShort? | | (-1) | -2 | 10 | -3 | 1 | -0.6,20 | 33 | | 14 | May/21 | 15 | 98.15 | 89.37 | 87.73(-0.03) | 87.88(-0.19) | 87.11(-0.28) | 86.85 | -1.1 | | -23 | 8(-2.5) | -50 | [-1] | [-13] | [-8] | -61 | -139 | DT | -0.3 | OpenShort? | | (-2) | -7 | -6 | -14 | -20 | -1.1,17 | 31 | | 15 | May/21 | 14 | 98.15 | 89.37 | 87.76(-0.23) | 88.05(-0.18) | 87.36(-0.35) | 87.07 | -1.1 | | -23 | 10(-2.5) | -50 | [-6] | [-16] | [-5] | -38 | 58 | DT | -0.3 | OpenShort | | (-1) | -9 | 2 | -15 | -20 | -0.6,27 | 31 | | | | |
| 16 | May/21 | 13 | 98.15 | 89.37 | 87.96(-0.27) | 88.21(-0.16) | 87.67(-0.41) | 87.02 | -1.1 | | -23 | 13(-3.1) | -50 | [-7] | [-18] | [-9] | -36 | 48 | DT | -0.5 | OpenShort | | (-6) | -10 | -4 | -16 | -20 | -0.7,32 | 31 | | 17 | May/21 | 12 | 98.15 | 89.37 | 88.2(-0.34) | 88.35(-0.02) | 88.03(-0.39) | 87.15 | -1 | | -23 | 16(-2.4) | -50 | [-8] | [-16] | [-12] | -18 | 112 | DT | -0.5 | OpenShort | | (-7) | -9 | -9 | -8 | -20 | -0.6,47 | 31 | | 18 | May/21 | 11 | 98.15 | 89.37 | 88.5(-0.32) | 88.37(0.12) | 88.37(-0.31) | 87.46 | -1 | | -23 | 18(-2.5) | -50 | [-8] | [-12] | [-13] | 6 | 108 | DT | -0.5 | OpenShort | | (-8) | -8 | -18 | 0 | -20 | -0.5,68 | 31 | | 19 | May/21 | 10 | 98.15 | 89.37 | 88.78(-0.32) | 88.27(0.16) | 88.64(-0.11) | 88.08 | -1 | | -23 | 21(-1) | -50 | [-8] | [-7] | [-8] | 13 | 196 | DT | -0.3 | OpenShort | | (-8) | -3 | -16 | 10 | -20 | -0.3,70 | 31 | | 20 | May/21 | 9 | 98.15 | 89.37 | 89.07(-0.22) | 88.13(0.22) | 88.74(-0.01) | 88.64 | -0.9 | | -23 | 22(-0.3) | -50 | [-5] | [-3] | [-0] | 7 | 159 | DT | -0 | OpenShort? | | (-8) | -0 | -6 | 10 | -2 | -0.2,62 | 31 | | | | |
| 21 | May/20 | 15 | 99.43 | 90.88 | 89.26(-0.13) | 87.94(0.22) | 88.75(0.09) | 88.84 | -1 | | -20 | 22(-0.8) | -50 | [-3] | [2] | [4] | 5 | 96 | UR | 0 | SmallShort? | | (-6) | 2 | 0 | 12 | 20 | -0.2,60 | 32 | | 22 | May/20 | 14 | 99.43 | 90.88 | 89.38(-0.11) | 87.74(0.13) | 88.67(0.35) | 88.84 | -1 | | -20 | 23(0) | -50 | [-3] | [7] | [6] | -16 | 125 | UR | 0.1 | SmallShort | | (-3) | 8 | 1 | 7 | 20 | -0.2,39 | 32 | | 23 | May/20 | 13 | 99.43 | 90.88 | 89.48(-0.04) | 87.62(0.05) | 88.36(0.54) | 88.82 | -1 | | -20 | 23(0) | -30 | [-1] | [11] | [11] | -23 | 99 | UR | 0.2 | SmallShort | | (-3) | 13 | 7 | 9 | 20 | -0.3,35 | 32 | | 24 | May/20 | 12 | 99.43 | 90.88 | 89.52(-0.08) | 87.57(0.12) | 87.89(0.42) | 88.57 | -1.1 | | -20 | 23(0.1) | -45 | [-2] | [9] | [5] | -30 | 63 | UR | 0.3 | SmallShort | | (-2) | 10 | -3 | 15 | 20 | -0.4,30 | 32 | | 25 | May/20 | 11 | 99.43 | 90.88 | 89.59(-0.08) | 87.46(-0.3) | 87.52(0.44) | 88.66 | -1.1 | | -20 | 23(0.1) | -30 | [-2] | [4] | [17] | -36 | 81 | UR | 0.5 | SmallShort | | (-2) | 11 | 5 | 17 | 20 | -0.4,24 | 32 | | | | |
| 26 | May/20 | 10 | 99.43 | 90.88 | 89.66(-0.09) | 87.72(-0.38) | 87.14(0.37) | 88.48 | -1.1 | | -20 | 23(0) | -20 | [-2] | [2] | [25] | -50 | 43 | UR | 0.6 | SmallShort | | (-2) | 9 | 34 | 13 | 20 | -0.5,13 | 32 | | 27 | May/20 | 9 | 99.43 | 90.88 | 89.74(-0.21) | 88.05(-0.65) | 86.82(-0.07) | 87.3 | -1.2 | | -20 | 23(0.5) | -50 | [-5] | [-13] | [16] | -74 | -89 | DP | 0.2 | OpenShort? | | (-4) | -2 | 25 | 6 | 20 | -1.1,4 | 32 | | 28 | May/19 | 15 | 100.4 | 91.5 | 89.93(-0.27) | 88.63(-0.75) | 86.88(-0.44) | 86.44 | -1.4 | | -23 | 22(-0.3) | -50 | [-7] | [-26] | [-4] | -88 | -236 | DT | -0.2 | HoldShort? | | (-7) | -11 | -9 | 1 | -15 | -1.5,0 | 29 | | 29 | May/19 | 14 | 100.4 | 91.5 | 90.17(-0.38) | 89.3(-0.78) | 87.26(-0.16) | 86.76 | -1.4 | | -23 | 23(0.3) | -50 | [-9] | [-20] | [-2] | -88 | -57 | DT | -0.2 | HoldShort | | (-7) | -4 | 2 | 0 | -20 | -1.5,0 | 29 | | 30 | May/19 | 13 | 100.4 | 91.5 | 90.52(-0.39) | 90(-0.65) | 87.4(-1.02) | 86.71 | -1.4 | | -23 | 22(1.4) | -50 | [-9] | [-39] | [-13] | -92 | -290 | DT | -0.3 | OpenShort | | (-10) | -25 | -5 | -5 | -20 | -1.7,1 | 29 | | | | |
| 31 | May/19 | 12 | 100.4 | 91.5 | 90.87(-0.34) | 90.59(-0.47) | 88.3(-1.1) | 86.88 | -1.3 | | -23 | 21(1.2) | -50 | [-8] | [-39] | [-23] | -92 | -377 | DT | -0.7 | OpenShort | | (-10) | -26 | -22 | -3 | -20 | -1.9,6 | 29 | | 32 | May/19 | 11 | 100.4 | 91.5 | 91.18(-0.34) | 91.01(-0.35) | 89.29(-1.19) | 87.63 | -1.3 | | -23 | 20(1.3) | -50 | [-8] | [-39] | [-26] | -89 | -347 | DT | -0.8 | OpenShort | | (-8) | -29 | -20 | -27 | -20 | -1.8,6 | 29 | | 33 | May/19 | 10 | 100.4 | 91.5 | 91.49(-0.29) | 91.33(-0.15) | 90.37(-1.07) | 88.32 | -1.2 | | -23 | 18(1.2) | -50 | [-7] | [-34] | [-13] | -76 | -326 | DT | -1.1 | OpenShort | | (-8) | -26 | 26 | -32 | -20 | -1.7,17 | 29 | | 34 | May/19 | 9 | 100.4 | 91.5 | 91.75(-0.32) | 91.46(-0.29) | 91.35(-1.36) | 87.44 | -1.3 | | -23 | 17(2.7) | -50 | [-8] | [-43] | [-62] | -83 | -490 | DT | -2.3 | OpenShort? | | (-9) | -33 | -106 | -46 | -20 | -2.5,30 | 29 | | 35 | May/18 | 15 | 101.58 | 93.3 | 92.05(0.04) | 91.72(0.13) | 92.61(-0.28) | 91.24 | -1.1 | | -19 | 14(-2.8) | -50 | [1] | [-8] | [-14] | -8 | -196 | DR | -0.9 | OpenShort? | | (-3) | -7 | -15 | -20 | -20 | -0.6,57 | 28 | | | | |
| 36 | May/18 | 14 | 101.58 | 93.3 | 92.01(0.18) | 91.6(0.18) | 92.87(0.14) | 91.79 | -1 | | -19 | 17(-2.3) | -50 | [4] | [3] | [-14] | 21 | -158 | CR | -0.7 | HoldShort | | (2) | 3 | -34 | -7 | -17 | -0.1,73 | 28 | | 37 | May/18 | 13 | 101.58 | 93.3 | 91.85(0.3) | 91.43(0.22) | 92.74(0.49) | 93.05 | -0.9 | | -19 | 20(-4.3) | 10 | [7] | [13] | [7] | 56 | -39 | RG | 0.2 | Wait | | (7) | 12 | -4 | 13 | 20 | 0.7,88 | 28 | | 38 | May/18 | 12 | 101.58 | 93.3 | 91.58(0.43) | 91.23(0.21) | 92.29(0.77) | 93.2 | -0.9 | | -19 | 24(-2.9) | 35 | [10] | [20] | [7] | 52 | -45 | UT | 0.4 | OpenLong | | (8) | 18 | -15 | 20 | 20 | 0.7,84 | 28 | | 39 | May/18 | 11 | 101.58 | 93.3 | 91.19(0.46) | 91.04(0.01) | 91.58(0.82) | 93.77 | -0.8 | | -19 | 27(-1.1) | 40 | [11] | [19] | [31] | 42 | 40 | UT | 0.9 | OpenLong | | (12) | 20 | 34 | 16 | 20 | 1,67 | 28 | | 40 | May/18 | 10 | 101.58 | 93.3 | 90.77(0.34) | 91.03(-0.14) | 90.83(0.56) | 92.54 | -1 | | -19 | 28(0) | 30 | [8] | [10] | [26] | 17 | 1 | UT | 0.7 | OpenLong | | (10) | 13 | 39 | 9 | 20 | 0.7,49 | 28 | | | | |
| 41 | May/18 | 9 | 101.58 | 93.3 | 90.46(0.16) | 91.16(-0.2) | 90.33(0.23) | 91.15 | -1.1 | | -19 | 28(-0.1) | -20 | [4] | [0] | [6] | -7 | -15 | RG | 0.3 | Wait? | | (7) | 6 | 10 | -2 | 20 | 0.3,36 | 28 | | 42 | May/17 | 15 | 102.33 | 94.82 | 90.32(0.11) | 91.35(-0.33) | 90.13(-0.04) | 90.78 | -1.3 | | -18 | 28(-2.1) | -20 | [3] | [-8] | [12] | -7 | -64 | RG | 0.2 | Wait? | | (4) | -1 | 31 | -5 | 20 | 0.2,38 | 28 | | 43 | May/17 | 14 | 102.33 | 94.82 | 90.23(0.15) | 91.65(-0.43) | 90.17(-0.35) | 89.68 | -1.4 | | -18 | 30(-0.3) | -50 | [4] | [-16] | [-10] | -11 | -284 | DR | -0.2 | OpenShort | | (1) | -8 | -10 | -9 | -20 | -0.2,44 | 28 | | 44 | May/17 | 13 | 102.33 | 94.82 | 90.09(0.09) | 92.04(-0.36) | 90.49(-0.81) | 90.02 | -1.4 | | -18 | 30(-0.4) | -50 | [2] | [-27] | [-9] | 0 | -290 | DR | -0.2 | OpenShort | | (4) | -19 | 1 | -13 | -20 | -0,50 | 28 | | 45 | May/17 | 12 | 102.33 | 94.82 | 90.01(0.12) | 92.37(-0.06) | 91.23(-0.82) | 90 | -1.4 | | -18 | 31(-0.4) | -50 | [3] | [-23] | [-17] | 9 | -307 | DR | -0.4 | OpenShort | | (3) | -20 | -4 | -15 | -20 | -0,59 | 28 | | | | |
| 46 | May/17 | 11 | 102.33 | 94.82 | 89.91(0.14) | 92.42(0.17) | 91.99(-0.62) | 90.15 | -1.3 | | -18 | 31(-0.4) | -50 | [3] | [-16] | [-28] | 17 | -246 | DR | -0.7 | OpenShort | | (3) | -15 | -23 | -22 | -20 | 0.1,64 | 28 | | 47 | May/17 | 10 | 102.33 | 94.82 | 89.78(0.18) | 92.26(0.36) | 92.56(-0.62) | 90.99 | -1.3 | | -18 | 32(0.1) | -50 | [4] | [-13] | [-19] | 38 | -185 | DR | -0.6 | OpenShort | | (5) | -15 | -9 | -17 | -20 | 0.4,78 | 28 | | 48 | May/17 | 9 | 102.33 | 94.82 | 89.62(0.14) | 91.93(0.65) | 93.13(-0.5) | 91.3 | -1.2 | | -18 | 31(0.3) | -50 | [3] | [-7] | [-33] | 54 | -58 | DR | -0.6 | OpenShort? | | (5) | -12 | -65 | 18 | -20 | 0.6,89 | 28 | | 49 | May/14 | 15 | 103.02 | 96.47 | 89.49(0.24) | 91.34(0.92) | 93.6(0.09) | 93.72 | -1.1 | | -16 | 31(0.4) | -20 | [6] | [11] | [3] | 84 | 265 | RG | 0 | Wait? | | (7) | 2 | -2 | 28 | -11 | 1.5,96 | 29 | | 50 | May/14 | 14 | 103.02 | 96.47 | 89.27(0.14) | 90.51(0.83) | 93.51(0.7) | 93.78 | -1.1 | | -16 | 31(1.5) | 5 | [3] | [24] | [18] | 90 | 545 | RG | 0.1 | Wait | | (7) | 17 | 20 | 30 | 20 | 1.7,97 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|