NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 25, 2021

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $74.1600 One month high (close): $79.5500

NTAP Daily Change: -0.9% Daily StdDev 1.95% NTAP EMA_5_Trend: 0.17% 10Minute StdDev: $0.4286

Latest Price : $78.27(-0.9%)

Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.5) Fri. May 21, 2021($0.5) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.6) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.4)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 25, 2021
1	May/25	9	77.22	77.65	78.55(0.12)	79.05(0.14)	79.22(-0.01)	79.23	1.3	3	45(-0.9)	40	[6]	[5]	[-2]	68	-81	CR	0	HoldShort?	(3)	-1	-3	-2	-6	1,93	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.05(hourly_sma_10 -0.23%) 78.55(hourly_sma_20 -0.86%) 77.65(daily_ema_10 -1.99%) 77.22(daily_ema_20 -2.54%) Resistance Levels:

2	May/24	15	77.14	77.5	78.46(0.12)	78.94(0.13)	79.23(-0.02)	79.29	1.4	2	46(-2)	20	[6]	[4]	[-0]	73	-67	UT	0.1	OpenLong?	(5)	-1	-0	-1	-1	1.2,93	61
3	May/24	14	77.14	77.5	78.36(0.13)	78.84(0.09)	79.25(0.04)	79.3	1.4	2	48(-0.8)	20	[5]	[5]	[3]	74	0	UT	0.1	OpenLong	(4)	2	5	-5	20	1.3,91	61
4	May/24	13	77.14	77.5	78.26(0.14)	78.77(0.06)	79.22(0.22)	79.2	1.4	2	49(0.1)	25	[5]	[11]	[3]	73	33	UT	-0	OpenLong	(5)	8	5	-6	20	1.3,90	61
5	May/24	12	77.14	77.5	78.15(0.13)	78.72(0.09)	79.04(0.21)	79.1	1.3	2	49(-1.2)	20	[5]	[11]	[-1]	76	41	CR	0.1	OpenShort	(5)	8	-7	-1	16	1.3,93	61

6	May/24	11	77.14	77.5	78.05(0.16)	78.65(0.2)	78.87(0.28)	79.26	1.4	2	50(-0.5)	35	[6]	[16]	[2]	88	70	UT	0.5	HoldLong	(5)	10	-5	15	11	1.6,98	61
7	May/24	10	77.14	77.5	77.92(0.18)	78.5(0.24)	78.65(0.28)	79.37	1.5	2	51(0.7)	50	[7]	[17]	[7]	90	79	UT	1	HoldLong	(7)	10	9	15	20	1.9,92	61
8	May/24	9	77.14	77.5	77.78(0.18)	78.31(0.22)	78.43(0.15)	79.18	1.4	2	50(0.4)	50	[7]	[12]	[17]	80	36	UT	1	HoldLong?	(7)	6	41	9	20	1.9,82	61
9	May/21	15	77.04	77.48	77.64(0.14)	78.14(0.1)	78.32(-0.1)	78.31	0.9	2	49(-1)	25	[5]	[-1]	[-1]	42	-76	DR	-0	OpenShort?	(5)	-4	3	-9	-4	0.9,69	63
10	May/21	14	77.04	77.48	77.53(0.03)	78.06(0.01)	78.4(-0.03)	78.24	0.8	2	50(1.1)	5	[1]	[-1]	[0]	46	52	RG	-0.2	Wait	(5)	-1	5	-15	15	1,71	63

11	May/21	13	77.04	77.48	77.51(0.03)	78.05(0.1)	78.42(0.09)	78.14	0.8	2	49(0.7)	-5	[1]	[5]	[-5]	53	72	CR	-0.4	HoldShort	(0)	3	-7	-14	-11	0.9,80	63
12	May/21	12	77.04	77.48	77.49(0.03)	77.98(0.11)	78.35(0.2)	78.28	0.9	2	49(1.4)	-10	[1]	[10]	[-5]	68	122	CR	-0.1	HoldShort	(2)	7	-16	-3	4	1.1,90	63
13	May/21	11	77.04	77.48	77.47(0.06)	77.89(0.19)	78.19(0.29)	78.62	1.1	2	47(3.3)	15	[2]	[15]	[4]	91	163	UT	0.6	OpenLong	(2)	11	-4	17	20	1.7,98	63
14	May/21	10	77.04	77.48	77.42(0.07)	77.75(0.22)	77.96(0.31)	78.71	1.2	2	44(4.6)	35	[3]	[16]	[12]	96	178	UT	1.2	OpenLong	(3)	12	15	24	20	2.1,93	63
15	May/21	9	77.04	77.48	77.37(0.05)	77.58(0.16)	77.72(0.05)	78.38	0.9	2	39(1.1)	25	[2]	[5]	[16]	77	92	UT	1.2	OpenLong?	(2)	2	30	16	20	1.8,82	63

16	May/20	15	76.97	77.57	77.33(-0.03)	77.45(0.13)	77.68(0.1)	77.75	0.5	3	38(-1.7)	5	[-1]	[6]	[4]	40	104	UR	0.1	SmallShort?	(0)	4	12	2	-1	0.8,70	60
17	May/20	14	76.97	77.57	77.35(-0.06)	77.35(0.13)	77.61(0.02)	77.5	0.4	3	40(-1.3)	5	[-2]	[3]	[-2]	24	85	RG	-0.2	Wait	(-2)	1	1	-10	-15	0.3,66	60
18	May/20	13	76.97	77.57	77.4(-0.04)	77.25(0.15)	77.6(0.09)	77.47	0.3	3	41(-1.8)	10	[-2]	[6]	[0]	30	73	RG	-0.2	Wait	(-2)	3	-2	8	-6	0.1,77	60
19	May/20	12	76.97	77.57	77.43(-0.05)	77.14(0.18)	77.53(0.12)	77.51	0.4	3	43(-3.8)	-5	[-2]	[7]	[-9]	33	89	RG	-0	Wait	(-2)	4	-31	10	-4	0.1,80	60
20	May/20	11	76.97	77.57	77.47(-0.03)	77(0.04)	77.44(0.28)	78.17	0.8	3	47(-2.8)	45	[-1]	[11]	[24]	54	191	UR	1.1	SmallShort	(-0)	10	38	25	20	1,79	60

21	May/20	10	76.97	77.57	77.49(-0.1)	76.97(-0.04)	77.23(0.17)	77.38	0.3	3	50(-3)	5	[-4]	[5]	[5]	5	134	UR	0.2	SmallShort	(-3)	6	-3	13	20	-0.2,60	60
22	May/20	9	76.97	77.57	77.56(-0.09)	77(-0.05)	77.1(0.25)	77.45	0.3	3	53(-1.5)	25	[-3]	[8]	[12]	2	142	UR	0.5	SmallShort?	(-3)	9	15	15	20	-0.1,54	60
23	May/19	15	76.85	77.58	77.63(-0.09)	77.04(-0.07)	76.91(0.22)	77.14	0.2	3	54(-0.9)	25	[-3]	[6]	[6]	-21	84	UR	0.3	SmallShort?	(-4)	8	5	16	20	-0.6,44	51
24	May/19	14	76.85	77.58	77.7(-0.1)	77.1(-0.08)	76.74(0.22)	77.04	0.1	3	55(0.3)	20	[-4]	[6]	[3]	-34	72	UR	0.4	SmallShort	(-3)	8	-4	19	14	-0.8,36	51
25	May/19	13	76.85	77.58	77.78(-0.08)	77.16(-0.07)	76.57(-0.18)	77.12	0.2	3	55(0.7)	25	[-3]	[-8]	[10]	-43	-45	RG	0.7	Wait	(-4)	-7	18	21	7	-0.8,27	51

26	May/19	12	76.85	77.58	77.84(-0.1)	77.21(-0.19)	76.71(-0.25)	76.75	-0.1	3	54(2.7)	20	[-4]	[-13]	[7]	-70	-105	RG	0.1	Wait	(-4)	-9	12	18	-4	-1.4,15	51
27	May/19	11	76.85	77.58	77.92(-0.09)	77.36(-0.23)	76.9(-0.35)	76.5	-0.2	3	51(4.5)	5	[-3]	[-18]	[-1]	-92	-177	RG	-0.5	Wait	(-4)	-13	10	-14	-20	-1.9,6	51
28	May/19	10	76.85	77.58	77.99(-0.08)	77.54(-0.23)	77.17(-0.36)	76.3	-0.4	3	47(6.4)	0	[-3]	[-18]	[-6]	-106	-231	RG	-1.3	SmallLong	(-4)	-13	6	-17	-20	-2.5,7	51
29	May/19	9	76.85	77.58	78.05(-0.08)	77.72(-0.27)	77.45(-0.38)	76.17	-0.5	3	40(3.8)	-25	[-3]	[-19]	[-37]	-123	-256	DT	-2.2	HoldShort?	(-3)	-14	-78	-26	-20	-3.2,7	51
30	May/18	15	76.79	77.53	78.11(0.08)	77.93(-0.11)	77.75(0.04)	77.82	0.7	4	37(-4.8)	50	[3]	[1]	[3]	-50	-108	UT	0.1	OpenLong?	(2)	2	5	-2	17	-0.5,13	53

31	May/18	14	76.79	77.53	78.05(0.08)	78.02(-0.14)	77.72(-0.12)	77.71	0.6	4	41(-6.7)	35	[3]	[-5]	[-4]	-56	-149	DR	-0	OpenShort	(3)	-4	-7	-11	0	-0.6,9	53
32	May/18	13	76.79	77.53	77.99(0.1)	78.13(-0.12)	77.81(-0.12)	77.86	0.7	4	48(-10.2)	35	[4]	[-5]	[0]	-45	-148	RG	0.1	Wait	(3)	-4	8	-16	3	-0.2,10	53
33	May/18	12	76.79	77.53	77.91(0.13)	78.22(-0.1)	77.91(-0.1)	77.7	0.6	4	58(-6.1)	35	[5]	[-3]	[-5]	-44	-180	DR	-0.2	OpenShort	(4)	-4	2	-25	-20	-0.2,11	53
34	May/18	11	76.79	77.53	77.81(0.12)	78.3(-0.12)	77.99(-0.15)	77.65	0.6	4	64(-7.7)	25	[4]	[-6]	[-7]	-24	-175	DR	-0.4	OpenShort	(5)	-5	-1	-23	-20	-0.2,31	53
35	May/18	10	76.79	77.53	77.72(0.14)	78.39(-0.1)	78.11(-0.26)	77.68	0.6	4	72(-3.8)	20	[5]	[-9]	[-13]	3	-209	DR	-0.4	OpenShort	(4)	-9	-22	-14	-20	-0,53	53

36	May/18	9	76.79	77.53	77.61(0.14)	78.46(-0.02)	78.32(-0.16)	78.16	0.9	4	76(-3.9)	15	[5]	[-4]	[-7]	32	-104	DR	-0.1	OpenShort?	(7)	-6	-8	-10	-20	0.5,69	53
37	May/17	15	76.67	77.33	77.5(0.17)	78.47(0.04)	78.45(-0.11)	78.33	1.1	4	80(-12.3)	30	[6]	[-0]	[0]	46	-83	UT	-0.1	OpenLong?	(6)	-4	11	-11	-17	0.7,78	55
38	May/17	14	76.67	77.33	77.37(0.27)	78.44(0.07)	78.53(-0.1)	78.1	1	4	92(-6.9)	45	[10]	[2]	[-8]	46	-196	CR	-0.3	HoldShort	(6)	-4	-8	-13	-20	0.5,83	55
39	May/17	13	76.67	77.33	77.17(0.25)	78.38(0.12)	78.61(-0.08)	78.27	1.1	4	99(-3)	30	[9]	[3]	[-11]	62	-121	CR	-0.2	HoldShort	(11)	-3	-21	-8	-20	0.8,92	55
40	May/17	12	76.67	77.33	76.98(0.26)	78.29(0.28)	78.67(0.07)	78.72	1.4	4	102(0.2)	50	[9]	[11]	[-3]	79	-7	CR	0	OpenShort	(11)	3	-4	-3	-15	1.2,99	55

41	May/17	11	76.67	77.33	76.78(0.25)	78.07(0.28)	78.61(0.14)	78.81	1.5	4	102(4)	50	[9]	[14]	[0]	84	51	UT	0.1	OpenLong	(10)	5	2	-4	1	1.4,99	55
42	May/17	10	76.67	77.33	76.59(0.22)	77.85(0.32)	78.5(0.21)	78.77	1.4	4	98(5.5)	50	[8]	[17]	[5]	87	117	UT	0.2	OpenLong	(10)	8	13	-4	18	1.5,99	55
43	May/17	9	76.67	77.33	76.42(0.18)	77.6(0.37)	78.34(0.24)	78.5	1.2	4	92(5.7)	40	[6]	[18]	[-2]	87	153	CR	0.1	OpenShort?	(7)	9	-4	-4	1	1.5,99	55
44	May/14	15	76.59	76.93	76.28(0.15)	77.31(0.34)	78.15(0.31)	78.58	1.4	3	87(4.8)	45	[5]	[20]	[6]	95	229	UT	0.3	OpenLong?	(8)	11	8	0	20	1.8,100	54
45	May/14	14	76.59	76.93	76.17(0.1)	77.05(0.39)	77.91(0.48)	78.41	1.3	3	82(5.1)	40	[4]	[27]	[6]	98	309	UT	0.4	OpenLong	(5)	17	7	3	20	1.9,100	54

46	May/14	13	76.59	76.93	76.1(0.06)	76.75(0.3)	77.53(0.43)	78.26	1.2	3	77(4.8)	40	[2]	[23]	[12]	100	326	UT	0.7	HoldLong	(3)	16	15	6	20	2,100	54
47	May/14	12	76.59	76.93	76.05(0.04)	76.52(0.29)	77.2(0.43)	77.94	0.9	3	72(4.4)	40	[1]	[23]	[14]	95	318	UT	0.7	OpenLong	(2)	16	18	14	20	1.8,100	54
48	May/14	11	76.59	76.93	76.02(0.04)	76.3(0.46)	76.87(0.51)	77.57	0.7	3	68(3)	35	[1]	[28]	[10]	90	287	UT	0.7	OpenLong	(0)	18	10	30	17	1.6,100	54
49	May/14	10	76.59	76.93	75.99(0.03)	75.95(0.38)	76.48(0.38)	77.35	0.5	3	65(2.2)	45	[1]	[22]	[22]	83	243	UT	0.9	OpenLong	(1)	14	38	28	20	1.5,95	54
50	May/14	9	76.59	76.93	75.96(-0.02)	75.66(0.22)	76.19(0.29)	76.56	-0	3	62(-2.6)	15	[-1]	[16]	[5]	52	170	UR	0.4	SmallShort?	(-0)	10	-1	17	20	0.7,84	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI