|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $76.8150 One month high (close): $83.8400
MCHI Daily Change: 1.99% Daily StdDev 1.69% MCHI EMA_5_Trend: 0.29% 10Minute StdDev: $0.8092
Latest Price : $81.29(1.99%) | Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.8) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.5) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.4)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.6
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 12 | 80.15 | 79.36 | 80.08(0.05) | 80.41(0.21) | 81.04(0.36) | 81.29 | 0.6 | | -4 | 39(2.4) | 0 | [3] | [29] | [4] | 86 | 190 | RG | 0.4 | Wait | | (3) | 21 | 3 | 4 | 20 | 1.7,93 | 50 | Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces: 80.15(daily_ema_20 -1.4%)
Support Levels: 80.41(hourly_sma_10 -1.08%) 80.08(hourly_sma_20 -1.49%) 79.36(weak_daily_ema_10 -2.37%)
Resistance Levels:
|
| | | 2 | May/25 | 11 | 80.15 | 79.36 | 80.04(0.04) | 80.24(0.23) | 80.75(0.36) | 81.25 | 0.6 | | -4 | 37(2.2) | 0 | [2] | [30] | [4] | 94 | 200 | RG | 0.8 | SmallShort | | (2) | 21 | -16 | 33 | 20 | 1.9,96 | 50 | | 3 | May/25 | 10 | 80.15 | 79.36 | 80.01(0.06) | 80.06(0.26) | 80.46(0.43) | 81.47 | 0.7 | | -4 | 34(4.4) | 25 | [4] | [35] | [13] | 87 | 229 | UT | 1.6 | OpenLong | | (3) | 25 | 3 | 36 | 20 | 2.4,77 | 50 | | 4 | May/25 | 9 | 80.15 | 79.36 | 79.97(0.06) | 79.86(0.26) | 80.12(0.41) | 81.42 | 0.7 | | -4 | 30(5.1) | 25 | [4] | [34] | [52] | 74 | 223 | UT | 2.4 | OpenLong? | | (3) | 24 | 118 | 34 | 20 | 2.7,56 | 50 | | 5 | May/24 | 15 | 80.22 | 79.1 | 79.92(-0.04) | 79.66(0.05) | 79.79(0.02) | 79.78 | -0.2 | | -7 | 25(1.1) | -50 | [-2] | [2] | [0] | -6 | 27 | RG | -0 | Wait? | | (-3) | 1 | -5 | 10 | -3 | -0.3,52 | 44 | | | | |
| 6 | May/24 | 14 | 80.22 | 79.1 | 79.95(-0.01) | 79.62(0.03) | 79.78(0.07) | 79.84 | -0.2 | | -7 | 24(-0.1) | -30 | [-1] | [5] | [3] | -22 | 18 | UR | 0.1 | SmallShort | | (-2) | 4 | 3 | 5 | 16 | -0.2,33 | 44 | | 7 | May/24 | 13 | 80.22 | 79.1 | 79.96(0.01) | 79.62(-0) | 79.73(0.1) | 79.8 | -0.2 | | -7 | 24(0.1) | -25 | [1] | [6] | [4] | -29 | -4 | RG | 0.2 | Wait | | (-1) | 6 | 5 | 8 | 15 | -0.4,31 | 44 | | 8 | May/24 | 12 | 80.22 | 79.1 | 79.95(-0.02) | 79.62(-0) | 79.65(0.07) | 79.74 | -0.3 | | -7 | 24(0.1) | -35 | [-1] | [4] | [1] | -35 | 8 | UR | 0.2 | SmallShort | | (1) | 4 | -5 | 9 | 14 | -0.5,28 | 44 | | 9 | May/24 | 11 | 80.22 | 79.1 | 79.96(-0.01) | 79.59(-0.1) | 79.6(0.1) | 79.8 | -0.2 | | -7 | 24(0) | -25 | [-1] | [3] | [8] | -36 | 17 | UR | 0.5 | SmallShort | | (-1) | 6 | 7 | 14 | 20 | -0.4,24 | 44 | | 10 | May/24 | 10 | 80.22 | 79.1 | 79.96(-0) | 79.67(-0.1) | 79.52(0.07) | 79.7 | -0.3 | | -7 | 24(-0.3) | -25 | [0] | [1] | [5] | -52 | -13 | UR | 0.4 | SmallShort | | (-1) | 4 | 7 | 8 | 19 | -0.6,13 | 44 | | | | |
| 11 | May/24 | 9 | 80.22 | 79.1 | 79.96(0) | 79.75(-0.11) | 79.52(-0) | 79.6 | -0.3 | | -7 | 24(-0.5) | -15 | [0] | [-3] | [7] | -63 | -50 | DP | 0.3 | OpenShort? | | (-1) | 0 | 13 | 7 | 15 | -0.8,7 | 44 | | 12 | May/21 | 15 | 80.37 | 78.97 | 79.96(0) | 79.84(-0.14) | 79.46(-0.09) | 79.42 | -0.5 | | -10 | 25(2.3) | -45 | [0] | [-11] | [-1] | -77 | -93 | DR | -0.1 | HoldShort? | | (-1) | -5 | -3 | 2 | -8 | -1.2,3 | 39 | | 13 | May/21 | 14 | 80.37 | 78.97 | 79.97(-0.04) | 79.95(-0.16) | 79.53(-0.07) | 79.47 | -0.5 | | -10 | 22(0.6) | -50 | [-2] | [-10] | [-1] | -75 | -37 | DT | -0.1 | HoldShort | | (0) | -4 | 3 | -3 | -15 | -1.1,3 | 39 | | 14 | May/21 | 13 | 80.37 | 78.97 | 80(-0.05) | 80.08(-0.13) | 79.58(-0.3) | 79.42 | -0.5 | | -10 | 22(0.9) | -50 | [-3] | [-23] | [-5] | -84 | -94 | DT | -0.4 | HoldShort | | (-3) | -17 | 2 | -17 | -20 | -1.4,1 | 39 | | 15 | May/21 | 12 | 80.37 | 78.97 | 80.04(-0.06) | 80.18(-0.14) | 79.82(-0.26) | 79.4 | -0.5 | | -10 | 21(1.3) | -50 | [-3] | [-21] | [-11] | -83 | -85 | DT | -1 | OpenShort | | (-3) | -15 | -14 | -23 | -20 | -1.6,7 | 39 | | | | |
| 16 | May/21 | 11 | 80.37 | 78.97 | 80.09(-0.04) | 80.29(-0.03) | 80.03(-0.23) | 79.6 | -0.4 | | -10 | 19(0.8) | -50 | [-2] | [-16] | [-16] | -67 | -77 | DT | -1.1 | OpenShort | | (-2) | -13 | -12 | -45 | -20 | -1.3,16 | 39 | | 17 | May/21 | 10 | 80.37 | 78.97 | 80.12(-0.02) | 80.32(0.01) | 80.22(-0.2) | 79.77 | -0.3 | | -10 | 19(0.4) | -50 | [-1] | [-13] | [-8] | -32 | -71 | DT | -1.2 | OpenShort | | (-2) | -11 | 2 | -30 | -20 | -0.9,41 | 39 | | 18 | May/21 | 9 | 80.37 | 78.97 | 80.14(-0.02) | 80.31(-0.03) | 80.38(-0.23) | 79.74 | -0.3 | | -10 | 18(-0.1) | -50 | [-1] | [-15] | [-29] | -14 | -88 | DT | -1.8 | OpenShort? | | (-1) | -13 | -61 | -27 | -20 | -1.1,64 | 39 | | 19 | May/20 | 15 | 80.59 | 79.09 | 80.15(0.05) | 80.33(0.08) | 80.57(0.03) | 80.6 | 0 | | -8 | 18(-2.5) | -30 | [3] | [5] | [3] | 68 | 17 | RG | 0.1 | Wait? | | (2) | 2 | 11 | -3 | 1 | 1.2,88 | 41 | | 20 | May/20 | 14 | 80.59 | 79.09 | 80.11(0.09) | 80.26(0.07) | 80.57(-0) | 80.45 | -0.1 | | -8 | 21(-2.8) | -15 | [5] | [3] | [-4] | 57 | -49 | CR | -0.2 | HoldShort | | (3) | 0 | -6 | -11 | 1 | 0.8,87 | 41 | | | | |
| 21 | May/20 | 13 | 80.59 | 79.09 | 80.04(0.11) | 80.2(0.12) | 80.55(0.16) | 80.53 | -0 | | -8 | 24(-1.8) | -5 | [6] | [14] | [-1] | 68 | -10 | CR | -0 | HoldShort | | (6) | 9 | -3 | -2 | 6 | 1,93 | 41 | | 22 | May/20 | 12 | 80.59 | 79.09 | 79.96(0.11) | 80.1(0.14) | 80.42(0.21) | 80.57 | -0 | | -8 | 25(-0.8) | -5 | [6] | [17] | [-1] | 77 | 23 | CR | 0.3 | OpenShort | | (6) | 12 | -9 | 5 | 7 | 1.2,97 | 41 | | 23 | May/20 | 11 | 80.59 | 79.09 | 79.87(0.11) | 79.99(0.07) | 80.25(0.19) | 80.69 | 0 | | -8 | 26(0.6) | 15 | [6] | [14] | [12] | 90 | 37 | UT | 0.8 | HoldLong | | (6) | 11 | 14 | 23 | 20 | 1.6,100 | 41 | | 24 | May/20 | 10 | 80.59 | 79.09 | 79.78(0.08) | 79.93(0.03) | 80.1(0.15) | 80.5 | -0 | | -8 | 26(0.4) | -10 | [5] | [10] | [6] | 73 | 46 | RG | 0.8 | SmallShort | | (6) | 9 | 1 | 17 | 20 | 1.4,88 | 41 | | 25 | May/20 | 9 | 80.59 | 79.09 | 79.71(0.09) | 79.9(0.02) | 79.98(0.16) | 80.48 | -0.1 | | -8 | 25(0.3) | 20 | [5] | [11] | [20] | 62 | 51 | UT | 1 | OpenLong? | | (6) | 9 | 45 | 8 | 20 | 1.5,74 | 41 | | | | |
| 26 | May/19 | 15 | 80.68 | 79.08 | 79.64(0.06) | 79.88(-0.05) | 79.85(0.08) | 79.86 | -0.4 | | -9 | 25(-3) | -20 | [3] | [3] | [4] | 21 | -10 | RG | 0 | Wait? | | (3) | 5 | 10 | -3 | 9 | 0.4,61 | 33 | | 27 | May/19 | 14 | 80.68 | 79.08 | 79.59(0.08) | 79.92(-0.06) | 79.78(0.07) | 79.72 | -0.5 | | -9 | 28(-2.4) | -30 | [5] | [3] | [-6] | 22 | -41 | CR | -0.1 | HoldShort | | (3) | 4 | -17 | 1 | -6 | 0.2,67 | 33 | | 28 | May/19 | 13 | 80.68 | 79.08 | 79.52(0.1) | 79.92(-0) | 79.72(-0.06) | 79.95 | -0.4 | | -9 | 30(-2.2) | -25 | [6] | [-3] | [2] | 39 | -65 | RG | 0.4 | Wait | | (6) | -3 | 3 | 7 | 0 | 0.7,71 | 33 | | 29 | May/19 | 12 | 80.68 | 79.08 | 79.44(0.1) | 79.97(0.02) | 79.77(-0.07) | 79.9 | -0.4 | | -9 | 33(-1.4) | -30 | [6] | [-3] | [1] | 29 | -57 | RG | 0.2 | Wait | | (6) | -4 | 6 | -0 | -11 | 0.7,61 | 33 | | 30 | May/19 | 11 | 80.68 | 79.08 | 79.36(0.1) | 79.95(0.1) | 79.82(-0.12) | 79.82 | -0.4 | | -9 | 34(-1.3) | -30 | [6] | [-3] | [1] | 18 | -69 | RG | 0 | Wait | | (6) | -7 | 21 | -19 | -20 | 0.7,50 | 33 | | | | |
| 31 | May/19 | 10 | 80.68 | 79.08 | 79.28(0.08) | 79.87(0.07) | 79.92(-0.17) | 79.53 | -0.6 | | -9 | 35(-2.4) | -35 | [5] | [-7] | [-5] | 17 | -90 | DR | -0.5 | OpenShort | | (5) | -10 | 9 | -21 | -20 | 0.3,59 | 33 | | 32 | May/19 | 9 | 80.68 | 79.08 | 79.22(0.1) | 79.81(0.07) | 80.06(-0.18) | 79.41 | -0.6 | | -9 | 38(-3.8) | -50 | [6] | [-7] | [-25] | 30 | -124 | DR | -0.9 | OpenShort? | | (5) | -10 | -54 | -19 | -20 | 0.2,75 | 33 | | 33 | May/18 | 15 | 80.79 | 79.14 | 79.14(0.17) | 79.76(0.15) | 80.21(0.04) | 80.16 | -0.3 | | -9 | 41(-4.6) | 0 | [10] | [9] | [-1] | 75 | -28 | CR | -0.1 | HoldShort? | | (9) | 2 | -2 | -4 | 1 | 1.2,95 | 31 | | 34 | May/18 | 14 | 80.79 | 79.14 | 79.01(0.21) | 79.64(0.15) | 80.18(0.12) | 80.19 | -0.3 | | -9 | 46(-2.3) | -5 | [12] | [14] | [-2] | 81 | -27 | CR | 0 | OpenShort | | (10) | 7 | -8 | -4 | 20 | 1.3,98 | 31 | | 35 | May/18 | 13 | 80.79 | 79.14 | 78.84(0.22) | 79.52(0.15) | 80.08(0.32) | 80.3 | -0.2 | | -9 | 48(-2.2) | 15 | [12] | [25] | [4] | 88 | 53 | UT | 0.2 | HoldLong | | (14) | 18 | 4 | -2 | 20 | 1.5,100 | 31 | | | | |
| 36 | May/18 | 12 | 80.79 | 79.14 | 78.67(0.24) | 79.4(0.17) | 79.83(0.34) | 80.24 | -0.3 | | -9 | 51(1) | 15 | [14] | [27] | [5] | 88 | 47 | UT | 0.4 | HoldLong | | (13) | 19 | 6 | -1 | 20 | 1.5,100 | 31 | | 37 | May/18 | 11 | 80.79 | 79.14 | 78.49(0.21) | 79.26(0.23) | 79.56(0.32) | 80.15 | -0.3 | | -9 | 50(2.4) | 20 | [12] | [27] | [7] | 93 | 81 | UT | 0.6 | OpenLong | | (14) | 18 | 10 | 6 | 20 | 1.7,100 | 31 | | 38 | May/18 | 10 | 80.79 | 79.14 | 78.33(0.18) | 79.08(0.21) | 79.31(0.27) | 80.01 | -0.4 | | -9 | 47(3.8) | 20 | [10] | [23] | [11] | 94 | 99 | UT | 0.7 | OpenLong | | (12) | 15 | 22 | 7 | 20 | 1.8,99 | 31 | | 39 | May/18 | 9 | 80.79 | 79.14 | 78.19(0.13) | 78.92(0.19) | 79.1(0.17) | 79.71 | -0.5 | | -9 | 43(3.4) | 15 | [7] | [16] | [20] | 90 | 105 | UT | 0.7 | OpenLong? | | (10) | 10 | 50 | 5 | 20 | 1.7,97 | 31 | | 40 | May/17 | 15 | 80.87 | 79.18 | 78.09(0.08) | 78.77(0.1) | 78.97(-0.01) | 79.02 | -0.9 | | -11 | 40(1.4) | -30 | [5] | [2] | [3] | 74 | 38 | RG | 0.1 | Wait? | | (5) | -1 | 8 | -3 | 9 | 1.2,94 | 29 | | | | |
| 41 | May/17 | 14 | 80.87 | 79.18 | 78.03(0.06) | 78.7(0.09) | 78.97(0) | 78.91 | -1 | | -11 | 39(1.3) | -45 | [3] | [2] | [-1] | 72 | 51 | CR | -0.1 | HoldShort | | (3) | 0 | 2 | -7 | -5 | 1.1,94 | 29 | | 42 | May/17 | 13 | 80.87 | 79.18 | 77.98(0.05) | 78.63(0.13) | 78.97(0.15) | 78.89 | -1 | | -11 | 37(1.3) | -45 | [3] | [11] | [-3] | 76 | 108 | CR | -0.1 | OpenShort | | (3) | 9 | -5 | -7 | -3 | 1.2,96 | 29 | | 43 | May/17 | 12 | 80.87 | 79.18 | 77.94(0.05) | 78.53(0.19) | 78.85(0.14) | 78.95 | -1 | | -11 | 36(1.7) | -45 | [3] | [12] | [-4] | 83 | 116 | CR | 0.1 | OpenShort | | (3) | 8 | -9 | -4 | -1 | 1.4,98 | 29 | | 44 | May/17 | 11 | 80.87 | 79.18 | 77.9(0.07) | 78.38(0.29) | 78.74(0.22) | 79.07 | -0.9 | | -11 | 34(2.2) | -35 | [4] | [20] | [2] | 93 | 134 | RG | 0.5 | Wait | | (3) | 12 | 2 | 7 | 0 | 1.7,100 | 29 | | 45 | May/17 | 10 | 80.87 | 79.18 | 77.85(0.05) | 78.16(0.28) | 78.57(0.2) | 79.05 | -0.9 | | -11 | 32(2.1) | -30 | [3] | [18] | [7] | 97 | 150 | RG | 0.7 | Wait | | (3) | 11 | 13 | 8 | 20 | 1.9,99 | 29 | | | | |
| 46 | May/17 | 9 | 80.87 | 79.18 | 77.81(0.03) | 77.94(0.3) | 78.42(0.17) | 78.88 | -1 | | -11 | 30(-0.2) | -20 | [2] | [17] | [17] | 94 | 152 | RG | 0.8 | SmallShort? | | (3) | 10 | 41 | 10 | 20 | 1.8,99 | 29 | | 47 | May/14 | 15 | 81.02 | 79.43 | 77.79(-0.03) | 77.71(0.17) | 78.29(0.11) | 78.32 | -1.4 | | -11 | 30(-2.1) | -50 | [-2] | [8] | [1] | 71 | 127 | UR | 0 | SmallShort? | | (-1) | 6 | -3 | 5 | 16 | 0.9,98 | 28 | | 48 | May/14 | 14 | 81.02 | 79.43 | 77.82(-0.03) | 77.58(0.15) | 78.2(0.22) | 78.37 | -1.3 | | -11 | 32(-1.4) | -40 | [-2] | [14] | [11] | 72 | 153 | UR | 0.3 | SmallShort | | (-2) | 13 | 11 | 24 | 20 | 0.9,99 | 28 | | 49 | May/14 | 13 | 81.02 | 79.43 | 77.84(-0.04) | 77.46(0.07) | 78.03(0.37) | 78.22 | -1.4 | | -11 | 34(-1.1) | -50 | [-2] | [20] | [6] | 63 | 182 | UR | 0.3 | SmallShort | | (-2) | 21 | -5 | 21 | 20 | 0.6,98 | 28 | | 50 | May/14 | 12 | 81.02 | 79.43 | 77.87(-0.04) | 77.41(0.06) | 77.75(0.37) | 78.29 | -1.4 | | -11 | 35(-0.6) | -40 | [-2] | [20] | [11] | 56 | 182 | UR | 0.8 | SmallShort | | (-2) | 21 | 5 | 19 | 20 | 0.6,91 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|