|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $49.2750 One month high (close): $56.4700
LPSN Daily Change: -0.19% Daily StdDev 3.92% LPSN EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $54.01(-0.19%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.8
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 14 | 52.44 | 52.35 | 53.91(0.04) | 54.16(-0.02) | 54.18(-0.2) | 54.06 | 0.9 | | 0 | 23(-0.4) | -5 | [1] | [-4] | [-3] | 22 | -66 | DR | -0.3 | OpenShort | | (1) | -5 | 0 | -10 | -11 | 0.4,62 | 56 | Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -11.49%(36%)
Daily Trend: %
Up Forces:
Down Forces: 52.44(daily_ema_20 -3%)
Support Levels: 53.91(hourly_sma_20 -0.28%) 52.35(weak_daily_ema_10 -3.16%)
Resistance Levels: 54.16(weak_hourly_sma_10 0.18%)
|
| | | 2 | May/25 | 13 | 52.44 | 52.35 | 53.89(0.06) | 54.17(-0.05) | 54.29(-0.04) | 54.06 | 0.9 | | 0 | 23(0.1) | -5 | [2] | [-0] | [-5] | 23 | -45 | DR | -0.5 | OpenShort | | (1) | -1 | -4 | -20 | -6 | 0.4,63 | 56 | | 3 | May/25 | 12 | 52.44 | 52.35 | 53.86(0.04) | 54.2(-0.05) | 54.31(0.01) | 54.16 | 0.9 | | 0 | 23(0.3) | 5 | [1] | [1] | [-1] | 43 | 22 | CR | -0.3 | HoldShort | | (2) | 0 | 2 | -13 | 6 | 0.7,75 | 56 | | 4 | May/25 | 11 | 52.44 | 52.35 | 53.84(0.03) | 54.23(0.16) | 54.3(0.01) | 54.11 | 0.9 | | 0 | 23(0.1) | -10 | [1] | [3] | [-10] | 51 | 21 | CR | -0.4 | HoldShort | | (1) | 0 | -19 | 0 | -20 | 0.6,86 | 56 | | 5 | May/25 | 10 | 52.44 | 52.35 | 53.82(0.04) | 54.14(0.2) | 54.29(0.27) | 54.53 | 1.1 | | 0 | 23(1.6) | 10 | [1] | [11] | [2] | 83 | 159 | RG | 0.6 | Wait | | (1) | 7 | -3 | 18 | 0 | 1.7,90 | 56 | | | | |
| 6 | May/25 | 9 | 52.44 | 52.35 | 53.8(0.09) | 54.03(0.23) | 54.15(0.18) | 54.59 | 1.1 | | 0 | 21(1.6) | 25 | [2] | [9] | [11] | 82 | 100 | UT | 1.1 | OpenLong? | | (1) | 5 | 19 | 17 | 20 | 2,82 | 56 | | 7 | May/24 | 15 | 52.48 | 52.07 | 53.75(0.07) | 53.91(0.16) | 54.06(-0.04) | 54.17 | 0.8 | | -1 | 19(-4.2) | -5 | [2] | [3] | [2] | 50 | -7 | RG | 0.3 | Wait? | | (1) | -1 | 3 | 7 | 4 | 1.2,70 | 59 | | 8 | May/24 | 14 | 52.48 | 52.07 | 53.71(0.18) | 53.82(0.14) | 54.08(-0.13) | 54.11 | 0.8 | | -1 | 24(-4.4) | 5 | [5] | [1] | [-1] | 30 | -155 | CR | 0.1 | HoldShort | | (2) | -3 | 2 | -10 | 6 | 0.8,60 | 59 | | 9 | May/24 | 13 | 52.48 | 52.07 | 53.61(0.18) | 53.74(0.11) | 54.15(0.29) | 54.07 | 0.8 | | -1 | 28(-3.7) | 25 | [5] | [11] | [4] | 31 | -27 | UT | -0.1 | OpenLong | | (5) | 7 | 12 | -11 | 20 | 0.8,61 | 59 | | 10 | May/24 | 12 | 52.48 | 52.07 | 53.52(0.18) | 53.68(0.03) | 54(0.16) | 53.8 | 0.7 | | -1 | 32(-3.3) | 10 | [5] | [7] | [-7] | 28 | -100 | CR | -0.3 | HoldShort | | (4) | 4 | -15 | -13 | 4 | 0.4,68 | 59 | | | | |
| 11 | May/24 | 11 | 52.48 | 52.07 | 53.43(0.21) | 53.66(0.11) | 53.91(0.28) | 54.14 | 0.8 | | -1 | 35(-1.3) | 30 | [5] | [11] | [4] | 61 | -15 | UT | 0.3 | OpenLong | | (5) | 7 | -7 | 19 | 20 | 1,86 | 59 | | 12 | May/24 | 10 | 52.48 | 52.07 | 53.32(0.21) | 53.6(0.15) | 53.76(0.37) | 54.3 | 0.9 | | -1 | 36(-0.4) | 30 | [5] | [14] | [4] | 65 | 55 | UT | 0.7 | OpenLong | | (6) | 9 | -7 | 12 | 20 | 1.3,82 | 59 | | 13 | May/24 | 9 | 52.48 | 52.07 | 53.21(0.24) | 53.52(0.14) | 53.56(0.43) | 54.46 | 1 | | -1 | 37(1.2) | 50 | [6] | [15] | [27] | 68 | 89 | UT | 1.2 | OpenLong? | | (6) | 11 | 53 | 13 | 20 | 1.7,75 | 59 | | 14 | May/21 | 15 | 52.57 | 51.69 | 53.08(0.11) | 53.45(-0.09) | 53.33(-0.07) | 53.28 | 0.3 | | -3 | 35(1.3) | -5 | [3] | [-2] | [-3] | 3 | -97 | DR | -0.1 | OpenShort? | | (3) | -2 | -5 | -9 | 0 | 0.3,45 | 48 | | 15 | May/21 | 14 | 52.57 | 51.69 | 53.02(0.04) | 53.5(-0.12) | 53.37(-0.08) | 53.39 | 0.4 | | -3 | 34(0.1) | -10 | [1] | [-3] | [1] | 29 | 7 | RG | 0 | Wait | | (3) | -2 | 1 | -1 | 9 | 0.5,66 | 48 | | | | |
| 16 | May/21 | 13 | 52.57 | 51.69 | 53(0.01) | 53.56(-0.08) | 53.41(-0.07) | 53.36 | 0.4 | | -3 | 34(-0.2) | -20 | [0] | [-2] | [-2] | 29 | 45 | DR | -0.1 | OpenShort | | (1) | -2 | 1 | -4 | -17 | 0.5,66 | 48 | | 17 | May/21 | 12 | 52.57 | 51.69 | 52.99(-0.03) | 53.56(0) | 53.45(-0.05) | 53.34 | 0.4 | | -3 | 34(-0.1) | -25 | [-1] | [-1] | [-3] | 31 | 87 | DT | -0.2 | OpenShort | | (0) | -1 | 1 | -6 | -20 | 0.5,68 | 48 | | 18 | May/21 | 11 | 52.57 | 51.69 | 53(-0.02) | 53.6(0.21) | 53.48(-0.15) | 53.31 | 0.4 | | -3 | 34(0.1) | -40 | [-1] | [-1] | [-10] | 32 | 43 | DT | -0.2 | OpenShort | | (-1) | -4 | -7 | -5 | -20 | 0.4,72 | 48 | | 19 | May/21 | 10 | 52.57 | 51.69 | 53.01(0.03) | 53.49(0.26) | 53.56(-0.13) | 53.46 | 0.4 | | -3 | 34(0.3) | -35 | [1] | [1] | [-7] | 41 | 17 | CR | -0.1 | HoldShort | | (1) | -3 | -6 | -4 | -20 | 0.6,76 | 48 | | 20 | May/21 | 9 | 52.57 | 51.69 | 52.99(0.06) | 53.35(0.3) | 53.63(-0.16) | 53.6 | 0.5 | | -3 | 34(-0.6) | -25 | [1] | [1] | [-3] | 49 | 20 | CR | -0 | HoldShort? | | (1) | -4 | 3 | -7 | -20 | 0.9,76 | 48 | | | | |
| 21 | May/20 | 15 | 52.68 | 51.53 | 52.96(0.15) | 53.19(0.3) | 53.72(-0.07) | 53.53 | 0.4 | | -3 | 35(-1.9) | -10 | [4] | [4] | [-2] | 48 | -57 | CR | -0.3 | HoldShort? | | (1) | -2 | 1 | -11 | -11 | 0.8,78 | 45 | | 22 | May/20 | 14 | 52.68 | 51.53 | 52.88(0.2) | 53.03(0.26) | 53.76(0.08) | 53.5 | 0.4 | | -3 | 36(-4.6) | -5 | [5] | [7] | [-6] | 53 | -59 | CR | -0.3 | HoldShort | | (4) | 2 | -10 | -12 | -6 | 0.8,83 | 45 | | 23 | May/20 | 13 | 52.68 | 51.53 | 52.78(0.29) | 52.89(0.33) | 53.72(0.58) | 53.72 | 0.5 | | -3 | 41(-2.3) | 30 | [7] | [20] | [2] | 70 | 35 | UT | 0 | OpenLong | | (6) | 14 | -4 | 2 | 20 | 1.1,92 | 45 | | 24 | May/20 | 12 | 52.68 | 51.53 | 52.63(0.28) | 52.72(0.34) | 53.41(0.65) | 53.81 | 0.5 | | -3 | 43(-0.5) | 20 | [7] | [22] | [5] | 80 | 104 | UT | 0.4 | HoldLong | | (7) | 16 | -10 | 13 | 20 | 1.3,97 | 45 | | 25 | May/20 | 11 | 52.68 | 51.53 | 52.48(0.29) | 52.54(0.2) | 53.07(0.78) | 54.03 | 0.6 | | -3 | 44(2.2) | 45 | [7] | [24] | [22] | 89 | 204 | UT | 1 | OpenLong | | (8) | 19 | 14 | 34 | 20 | 1.7,96 | 45 | | | | |
| 26 | May/20 | 10 | 52.68 | 51.53 | 52.33(0.23) | 52.44(0.1) | 52.66(0.67) | 53.72 | 0.5 | | -3 | 42(1.8) | 35 | [6] | [19] | [23] | 65 | 208 | UT | 1.2 | OpenLong | | (7) | 16 | 19 | 25 | 20 | 1.6,75 | 45 | | 27 | May/20 | 9 | 52.68 | 51.53 | 52.21(0.2) | 52.39(-0.04) | 52.31(0.47) | 53.3 | 0.3 | | -3 | 40(1.2) | 45 | [5] | [13] | [30] | 41 | 127 | UT | 1.2 | OpenLong? | | (5) | 11 | 52 | 16 | 20 | 1.3,58 | 45 | | 28 | May/19 | 15 | 52.73 | 51.24 | 52.11(0.07) | 52.41(-0.23) | 52.07(0.09) | 52.18 | -0.3 | | -6 | 39(0.9) | -15 | [2] | [-0] | [2] | -12 | -40 | RG | 0.1 | Wait? | | (2) | 2 | 4 | -1 | 17 | 0.1,36 | 41 | | 29 | May/19 | 14 | 52.73 | 51.24 | 52.07(-0.01) | 52.53(-0.2) | 52.03(0.03) | 52.1 | -0.3 | | -6 | 38(-0.1) | -30 | [-0] | [-2] | [0] | -9 | 27 | DT | 0.1 | OpenShort | | (1) | 1 | 5 | -2 | -10 | 0,41 | 41 | | 30 | May/19 | 13 | 52.73 | 51.24 | 52.08(-0.03) | 52.64(-0.16) | 52.01(-0.39) | 52 | -0.3 | | -6 | 38(0) | -45 | [-1] | [-12] | [-4] | -7 | -87 | DT | -0 | OpenShort | | (-1) | -9 | 2 | -4 | -20 | -0.1,46 | 41 | | | | |
| 31 | May/19 | 12 | 52.73 | 51.24 | 52.09(-0.01) | 52.72(-0.02) | 52.21(-0.49) | 51.96 | -0.4 | | -6 | 38(0) | -50 | [-0] | [-12] | [-12] | -9 | -132 | DT | -0.3 | OpenShort | | (-1) | -12 | -6 | -10 | -20 | -0.2,46 | 41 | | 32 | May/19 | 11 | 52.73 | 51.24 | 52.09(0.01) | 52.73(0.13) | 52.47(-0.53) | 52.09 | -0.3 | | -6 | 38(-0.1) | -50 | [0] | [-11] | [-12] | -4 | -141 | DR | -0.5 | OpenShort | | (1) | -13 | 5 | -24 | -20 | 0,46 | 41 | | 33 | May/19 | 10 | 52.73 | 51.24 | 52.09(0.03) | 52.66(0.23) | 52.75(-0.54) | 51.98 | -0.3 | | -6 | 38(-0.3) | -50 | [1] | [-10] | [-16] | 5 | -182 | DR | -0.9 | OpenShort | | (0) | -13 | -2 | -25 | -20 | -0.1,57 | 41 | | 34 | May/19 | 9 | 52.73 | 51.24 | 52.08(0.05) | 52.54(0.23) | 53.04(-0.42) | 52.03 | -0.3 | | -6 | 38(-2.1) | -50 | [1] | [-7] | [-27] | 20 | -164 | DR | -1.2 | OpenShort? | | (1) | -10 | -44 | -24 | -20 | -0.1,72 | 41 | | 35 | May/18 | 15 | 52.89 | 51.21 | 52.06(0.22) | 52.42(0.38) | 53.26(0.05) | 53 | 0.1 | | -5 | 40(-4.8) | -10 | [5] | [8] | [-5] | 68 | -24 | CR | -0.3 | HoldShort? | | (3) | 1 | -11 | -7 | -4 | 1.1,90 | 40 | | | | |
| 36 | May/18 | 14 | 52.89 | 51.21 | 51.94(0.34) | 52.22(0.37) | 53.23(0.44) | 53.24 | 0.2 | | -5 | 45(-2.9) | 10 | [8] | [17] | [1] | 80 | 25 | RG | 0 | Wait | | (6) | 10 | -12 | -1 | 20 | 1.3,97 | 40 | | 37 | May/18 | 13 | 52.89 | 51.21 | 51.76(0.38) | 52.03(0.43) | 53(0.82) | 53.51 | 0.3 | | -5 | 48(-3) | 40 | [9] | [27] | [11] | 93 | 169 | UT | 0.5 | HoldLong | | (10) | 19 | 5 | 7 | 20 | 1.7,100 | 40 | | 38 | May/18 | 12 | 52.89 | 51.21 | 51.56(0.43) | 51.81(0.39) | 52.57(1.02) | 53.4 | 0.2 | | -5 | 51(-0.1) | 50 | [10] | [32] | [17] | 90 | 189 | UT | 0.7 | HoldLong | | (9) | 24 | 11 | 17 | 20 | 1.6,100 | 40 | | 39 | May/18 | 11 | 52.89 | 51.21 | 51.34(0.38) | 51.61(0.18) | 52.04(0.89) | 53.16 | 0.1 | | -5 | 51(0.9) | 45 | [9] | [26] | [23] | 84 | 196 | UT | 1 | HoldLong | | (11) | 21 | 14 | 25 | 20 | 1.6,94 | 40 | | 40 | May/18 | 10 | 52.89 | 51.21 | 51.14(0.33) | 51.52(0.11) | 51.58(0.73) | 52.86 | -0 | | -5 | 50(3) | 40 | [8] | [21] | [29] | 72 | 198 | UT | 1.2 | OpenLong | | (9) | 17 | 38 | 24 | 20 | 1.6,82 | 40 | | | | |
| 41 | May/18 | 9 | 52.89 | 51.21 | 50.97(0.18) | 51.46(0.01) | 51.21(0.29) | 52.05 | -0.4 | | -5 | 47(1) | 25 | [4] | [9] | [18] | 38 | 106 | UT | 0.8 | OpenLong? | | (7) | 7 | 31 | 9 | 20 | 1,63 | 40 | | 42 | May/17 | 15 | 52.91 | 50.97 | 50.88(0.11) | 51.46(-0.1) | 51.06(0.04) | 51.39 | -0.7 | | -8 | 46(0.6) | -25 | [3] | [-1] | [10] | 9 | 0 | RG | 0.3 | Wait? | | (3) | 1 | 30 | -4 | 10 | 0.5,46 | 40 | | 43 | May/17 | 14 | 52.91 | 50.97 | 50.82(0.09) | 51.51(-0.2) | 51.04(-0.27) | 50.76 | -1 | | -8 | 46(0) | -50 | [2] | [-9] | [-9] | 1 | -164 | DR | -0.3 | OpenShort | | (1) | -6 | -5 | -11 | -20 | -0.1,53 | 40 | | 44 | May/17 | 13 | 52.91 | 50.97 | 50.77(0.01) | 51.61(-0.16) | 51.18(-0.52) | 50.86 | -0.9 | | -8 | 46(-0.1) | -50 | [0] | [-15] | [-9] | 12 | -117 | DR | -0.3 | OpenShort | | (3) | -12 | -6 | -10 | -20 | 0.1,59 | 40 | | 45 | May/17 | 12 | 52.91 | 50.97 | 50.76(-0.02) | 51.69(0.04) | 51.45(-0.53) | 50.98 | -0.9 | | -8 | 46(0) | -50 | [-1] | [-13] | [-16] | 21 | -68 | DT | -0.5 | OpenShort | | (1) | -13 | -15 | -12 | -20 | 0.2,66 | 40 | | | | |
| 46 | May/17 | 11 | 52.91 | 50.97 | 50.77(0.04) | 51.67(0.34) | 51.72(-0.26) | 51.31 | -0.7 | | -8 | 46(0.3) | -50 | [1] | [-3] | [-12] | 34 | 10 | DR | -0.4 | OpenShort | | (1) | -6 | 0 | -17 | -20 | 0.5,71 | 40 | | 47 | May/17 | 10 | 52.91 | 50.97 | 50.75(0.03) | 51.5(0.35) | 51.85(-0.25) | 51.3 | -0.7 | | -8 | 45(0.2) | -50 | [1] | [-3] | [-13] | 42 | 18 | DR | -0.5 | OpenShort | | (1) | -6 | -7 | -17 | -20 | 0.5,79 | 40 | | 48 | May/17 | 9 | 52.91 | 50.97 | 50.73(0.03) | 51.32(0.5) | 51.98(-0.13) | 51.45 | -0.6 | | -8 | 45(0.3) | -50 | [1] | [2] | [-15] | 58 | 78 | CR | -0.5 | HoldShort? | | (1) | -3 | -35 | 19 | -20 | 0.7,90 | 40 | | 49 | May/14 | 15 | 53.11 | 51.16 | 50.72(0.11) | 51.07(0.59) | 52.05(0.22) | 52.2 | -0.4 | | -9 | 45(6) | -35 | [3] | [12] | [5] | 86 | 236 | RG | 0.1 | Wait? | | (3) | 5 | -7 | 29 | 20 | 1.5,98 | 38 | | 50 | May/14 | 14 | 53.11 | 51.16 | 50.67(0.1) | 50.77(0.58) | 51.93(0.62) | 52.35 | -0.3 | | -9 | 39(1.4) | -5 | [2] | [21] | [18] | 93 | 384 | RG | 0.4 | Wait | | (3) | 15 | 18 | 31 | 20 | 1.7,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|