|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $292.2100 One month high (close): $313.4500
KSU Daily Change: 0.34% Daily StdDev 2.72% KSU EMA_5_Trend: -0.14% 10Minute StdDev: $0.9076
Latest Price : $293.84(0.34%) | Wed. May 26, 2021($0.7) Tue. May 25, 2021($1) Mon. May 24, 2021($0.9) Fri. May 21, 2021($1.1) Thu. May 20, 2021($1.5) Wed. May 19, 2021($1) Tue. May 18, 2021($4.2) Mon. May 17, 2021($4.3)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.8
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 298.71 | 298.85 | 294.2(0.05) | 293.92(0.01) | 294.29(0.17) | 295.52 | -0.5 | | -2 | 16(0.6) | 15 | [2] | [6] | [12] | 70 | 35 | UT | 1.2 | OpenLong | | (2) | 6 | 5 | 44 | 20 | 1.3,87 | 52 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -4.82%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 294.2(weak_hourly_sma_20 -0.45%) 293.92(weak_hourly_sma_10 -0.54%)
Resistance Levels: 298.71(daily_ema_20 1.08%) 298.85(daily_ema_10 1.13%)
|
| | | 2 | May/25 | 10 | 298.71 | 298.85 | 294.06(0.03) | 293.92(0) | 293.8(0.15) | 295.1 | -0.6 | | -2 | 15(0.4) | 20 | [1] | [4] | [10] | 36 | 48 | UT | 1.3 | OpenLong | | (2) | 6 | 6 | 34 | 20 | 1.1,58 | 52 | | 3 | May/25 | 9 | 298.71 | 298.85 | 294.06(0) | 293.92(0) | 293.36(0.08) | 294.63 | -0.6 | | -2 | 15(0) | 15 | [0] | [2] | [10] | -4 | 39 | UR | 1.3 | SmallShort? | | (1) | 3 | 18 | 19 | 15 | 0.7,29 | 52 | | 4 | May/24 | 15 | 299.01 | 300.26 | 293.95(-0.02) | 293.89(-0.05) | 293.13(-0.03) | 293.23 | -0.9 | | -1 | 15(-1.7) | -10 | [-1] | [-4] | [0] | -63 | -9 | DT | 0.1 | OpenShort? | | (-1) | -1 | 3 | -3 | -3 | -0.8,7 | 52 | | 5 | May/24 | 14 | 299.01 | 300.26 | 294.02(-0.05) | 294.05(-0.08) | 293.22(-0.11) | 292.99 | -1 | | -1 | 17(-0.7) | -25 | [-2] | [-7] | [-3] | -67 | -18 | DT | -0.2 | OpenShort | | (-1) | -4 | -1 | -14 | -10 | -1,8 | 52 | | | | |
| 6 | May/24 | 13 | 299.01 | 300.26 | 294.18(-0.05) | 294.27(-0.07) | 293.54(-0.16) | 293.04 | -1 | | -1 | 17(-0.7) | -15 | [-2] | [-9] | [-4] | -61 | -29 | DT | -0.5 | OpenShort | | (-2) | -6 | 1 | -18 | -13 | -1.1,17 | 52 | | 7 | May/24 | 12 | 299.01 | 300.26 | 294.33(-0.06) | 294.49(-0.08) | 294(-0.15) | 292.93 | -1 | | -1 | 18(0.3) | -20 | [-2] | [-9] | [-8] | -55 | -28 | DT | -1 | OpenShort | | (-2) | -6 | -7 | -25 | -19 | -1.2,25 | 52 | | 8 | May/24 | 11 | 299.01 | 300.26 | 294.5(-0.04) | 294.72(0.02) | 294.43(-0.07) | 293.45 | -0.9 | | -1 | 18(0) | -25 | [-2] | [-4] | [-7] | -24 | -16 | DT | -0.9 | OpenShort | | (-2) | -3 | -3 | -20 | -20 | -0.9,49 | 52 | | 9 | May/24 | 10 | 299.01 | 300.26 | 294.62(-0.03) | 294.67(0.01) | 294.65(-0.07) | 293.7 | -0.8 | | -1 | 18(0.4) | -25 | [-1] | [-4] | [-7] | -6 | -16 | DT | -0.9 | OpenShort | | (-2) | -3 | -11 | -8 | -20 | -0.8,64 | 52 | | 10 | May/24 | 9 | 299.01 | 300.26 | 294.62(-0) | 294.64(0.05) | 294.87(-0.04) | 294.59 | -0.7 | | -1 | 17(-0.6) | -10 | [-0] | [-2] | [-3] | 21 | -11 | DR | -0.3 | OpenShort? | | (-1) | -2 | -9 | 5 | -10 | -0.1,73 | 52 | | | | |
| 11 | May/21 | 15 | 299.44 | 301.78 | 294.73(-0.01) | 294.49(0.09) | 295(0.01) | 295.34 | -0.7 | | 0 | 18(-1.5) | 5 | [-0] | [1] | [2] | 37 | 34 | UR | 0.3 | SmallShort? | | (0) | 0 | 3 | 7 | 0 | 0.5,74 | 55 | | 12 | May/21 | 14 | 299.44 | 301.78 | 294.77(-0.03) | 294.21(0.06) | 294.97(-0.02) | 295.09 | -0.7 | | 0 | 19(0) | -5 | [-1] | [-1] | [2] | 19 | 35 | RG | 0.1 | Wait | | (-1) | -1 | 7 | -3 | 6 | 0.3,61 | 55 | | 13 | May/21 | 13 | 299.44 | 301.78 | 294.85(-0.01) | 294.21(0) | 295.01(0.11) | 294.53 | -0.8 | | 0 | 19(-0.4) | 0 | [-0] | [3] | [-0] | 5 | 28 | RG | -0.4 | Wait | | (-2) | 4 | -3 | 0 | 12 | -0.3,62 | 55 | | 14 | May/21 | 12 | 299.44 | 301.78 | 294.89(-0.02) | 294.02(0.01) | 294.69(0.1) | 294.8 | -0.8 | | 0 | 20(-3.8) | 5 | [-1] | [3] | [1] | 16 | 44 | UR | 0.1 | SmallShort | | (-0) | 4 | -6 | 11 | 16 | -0.1,68 | 55 | | 15 | May/21 | 11 | 299.44 | 301.78 | 294.94(-0.06) | 294(-0.03) | 294.4(0.14) | 295.25 | -0.7 | | 0 | 24(-3.5) | 5 | [-2] | [3] | [8] | 27 | 105 | UR | 0.6 | SmallShort | | (-0) | 5 | 1 | 32 | 20 | 0.2,72 | 55 | | | | |
| 16 | May/21 | 10 | 299.44 | 301.78 | 295.11(-0.07) | 294.09(-0.03) | 293.98(0.18) | 295.2 | -0.7 | | 0 | 27(-3) | -0 | [-3] | [4] | [6] | 4 | 117 | UR | 0.7 | SmallShort | | (-2) | 7 | -1 | 24 | 20 | 0.1,51 | 55 | | 17 | May/21 | 9 | 299.44 | 301.78 | 295.3(-0.06) | 294.17(-0.04) | 293.45(0.14) | 295.3 | -0.7 | | 0 | 30(-2.8) | 20 | [-2] | [3] | [16] | -16 | 95 | UR | 1 | SmallShort? | | (-2) | 5 | 30 | 21 | 20 | 0,34 | 55 | | 18 | May/20 | 15 | 299.78 | 302.86 | 295.49(-0.11) | 294.27(-0.1) | 293.04(-0.11) | 292.91 | -1.1 | | 2 | 33(-0.5) | -10 | [-4] | [-7] | [-2] | -68 | -8 | DT | -0.1 | OpenShort? | | (-4) | -4 | -6 | 6 | -10 | -1.3,15 | 55 | | 19 | May/20 | 14 | 299.78 | 302.86 | 295.81(-0.09) | 294.56(-0.08) | 293.35(-0.08) | 293.37 | -1.1 | | 2 | 33(-1.3) | 0 | [-3] | [-6] | [1] | -69 | -9 | RG | 0 | Wait | | (-4) | -3 | 3 | 4 | -12 | -1.2,11 | 55 | | 20 | May/20 | 13 | 299.78 | 302.86 | 296.09(-0.11) | 294.79(-0.06) | 293.59(-0.21) | 293.13 | -1.1 | | 2 | 35(-10.7) | -10 | [-4] | [-10] | [-1] | -80 | -43 | DT | -0.2 | HoldShort | | (-4) | -8 | 7 | -6 | -20 | -1.4,5 | 55 | | | | |
| 21 | May/20 | 12 | 299.78 | 302.86 | 296.43(-0.22) | 294.97(-0.12) | 294.2(-0.24) | 292.54 | -1.2 | | 2 | 45(-7.3) | -30 | [-8] | [-13] | [-7] | -85 | 28 | DT | -0.6 | HoldShort | | (-5) | -9 | -8 | -9 | -20 | -1.4,0 | 55 | | 22 | May/20 | 11 | 299.78 | 302.86 | 297.07(-0.22) | 295.32(-0.12) | 294.9(-0.21) | 293.22 | -1.1 | | 2 | 53(-5.5) | -35 | [-8] | [-12] | [-9] | -80 | 36 | DT | -0.5 | HoldShort | | (-8) | -8 | -15 | -12 | -20 | -1.2,0 | 55 | | 23 | May/20 | 10 | 299.78 | 302.86 | 297.71(-0.2) | 295.67(-0.03) | 295.51(-0.09) | 294.47 | -0.9 | | 2 | 58(-5) | -30 | [-7] | [-6] | [-3] | -63 | 67 | DT | -0.3 | OpenShort | | (-7) | -3 | -1 | -4 | -20 | -0.9,10 | 55 | | 24 | May/20 | 9 | 299.78 | 302.86 | 298.29(-0.2) | 295.75(-0.05) | 295.78(-0.07) | 294.57 | -0.9 | | 2 | 63(-6.1) | -25 | [-7] | [-6] | [-8] | -58 | 62 | DT | -0.3 | OpenShort? | | (-7) | -3 | -20 | -1 | -18 | -1,17 | 55 | | 25 | May/19 | 15 | 299.98 | 303.31 | 298.88(-0.2) | 295.89(-0.08) | 296(0.09) | 296.19 | -0.6 | | 2 | 69(-9.1) | -10 | [-7] | [-0] | [4] | -43 | 130 | UR | 0 | SmallShort? | | (-7) | 3 | 2 | 8 | 20 | -0.6,22 | 54 | | | | |
| 26 | May/19 | 14 | 299.98 | 303.31 | 299.47(-0.22) | 296.14(-0.1) | 296(-0) | 296.03 | -0.7 | | 2 | 78(-7.3) | -10 | [-8] | [-4] | [1] | -52 | 108 | DP | 0.1 | OpenShort | | (-8) | -0 | -3 | 6 | 18 | -0.7,16 | 54 | | 27 | May/19 | 13 | 299.98 | 303.31 | 300.14(-0.24) | 296.43(-0.09) | 295.75(-0.02) | 296.29 | -0.6 | | 2 | 86(-6.7) | -10 | [-9] | [-5] | [4] | -56 | 101 | DP | 0.1 | OpenShort | | (-9) | -1 | 6 | 7 | 15 | -0.8,14 | 54 | | 28 | May/19 | 12 | 299.98 | 303.31 | 300.86(-0.26) | 296.71(-0.12) | 295.82(0.03) | 295.81 | -0.7 | | 2 | 92(-4) | -15 | [-9] | [-4] | [1] | -68 | 94 | DP | -0 | OpenShort | | (-10) | 1 | 2 | 2 | 5 | -0.9,5 | 54 | | 29 | May/19 | 11 | 299.98 | 303.31 | 301.65(-0.26) | 297.06(-0.11) | 295.72(-0.02) | 295.67 | -0.7 | | 2 | 96(-3.4) | -15 | [-9] | [-5] | [3] | -71 | 50 | DP | -0 | OpenShort | | (-10) | -1 | 10 | 3 | -11 | -1,4 | 54 | | 30 | May/19 | 10 | 299.98 | 303.31 | 302.43(-0.29) | 297.39(-0.17) | 295.78(-0.26) | 294.89 | -0.9 | | 2 | 100(0.4) | -40 | [-11] | [-15] | [-6] | -78 | -27 | DT | -0.1 | HoldShort | | (-11) | -9 | -15 | 4 | -20 | -1.3,5 | 54 | | | | |
| 31 | May/19 | 9 | 299.98 | 303.31 | 303.31(-0.25) | 297.89(-0.31) | 296.54(-0.19) | 296.07 | -0.7 | | 2 | 99(1.5) | -25 | [-9] | [-15] | [1] | -74 | -39 | DP | -0.1 | OpenShort? | | (-10) | -7 | -8 | 7 | 20 | -1.2,6 | 54 | | 32 | May/18 | 15 | 300.12 | 303.39 | 304.07(-0.23) | 298.83(-0.31) | 297.12(-0.16) | 296.68 | -0.6 | | 3 | 98(1) | -10 | [-8] | [-13] | [7] | -79 | -52 | DP | -0.1 | OpenShort? | | (-9) | -6 | 17 | 3 | 13 | -1.3,4 | 54 | | 33 | May/18 | 14 | 300.12 | 303.39 | 304.76(-0.27) | 299.76(-0.36) | 297.59(-0.27) | 295.31 | -0.8 | | 3 | 97(6.2) | -40 | [-10] | [-19] | [-5] | -90 | -112 | DT | -0.4 | OpenShort | | (-10) | -10 | -8 | 1 | -20 | -1.6,0 | 54 | | 34 | May/18 | 13 | 300.12 | 303.39 | 305.59(-0.22) | 300.83(-0.34) | 298.4(-0.2) | 295.97 | -0.7 | | 3 | 91(7.4) | -40 | [-8] | [-15] | [-14] | -95 | -144 | DT | -0.4 | OpenShort | | (-10) | -7 | -33 | 1 | -20 | -1.8,0 | 54 | | 35 | May/18 | 12 | 300.12 | 303.39 | 306.26(-0.15) | 301.86(-0.31) | 298.99(-0.08) | 298.65 | -0.2 | | 3 | 83(4.9) | 0 | [-5] | [-10] | [-1] | -88 | -122 | RG | -0.1 | Wait | | (-7) | -3 | -4 | 5 | -8 | -1.5,0 | 54 | | | | |
| 36 | May/18 | 11 | 300.12 | 303.39 | 306.74(-0.15) | 302.81(-0.34) | 299.24(-0.43) | 298.97 | -0.2 | | 3 | 78(5.4) | -10 | [-5] | [-23] | [0] | -92 | -209 | DT | -0.1 | OpenShort | | (-6) | -16 | -1 | 9 | -15 | -1.7,1 | 54 | | 37 | May/18 | 10 | 300.12 | 303.39 | 307.22(-0.16) | 303.86(-0.38) | 300.54(-0.46) | 299.04 | -0.2 | | 3 | 73(6.9) | -15 | [-6] | [-25] | [-2] | -97 | -224 | DT | -0.3 | OpenShort | | (-6) | -17 | -4 | 10 | -20 | -1.9,1 | 54 | | 38 | May/18 | 9 | 300.12 | 303.39 | 307.72(-0.14) | 305.02(-0.4) | 301.92(-0.44) | 299.36 | -0.1 | | 3 | 66(7.9) | -15 | [-5] | [-24] | [-3] | -102 | -240 | BT | -0.6 | OpenLong? | | (-6) | -16 | 5 | -4 | -20 | -2.1,1 | 54 | | 39 | May/17 | 15 | 300.15 | 303.39 | 308.16(-0.14) | 306.24(-0.4) | 303.27(-0.48) | 298.94 | -0.1 | | 7 | 58(32.4) | -15 | [-5] | [-25] | [-12] | -118 | -278 | DT | -1.2 | HoldShort? | | (-6) | -17 | -11 | -10 | -20 | -2.7,0 | 49 | | 40 | May/17 | 14 | 300.15 | 303.39 | 308.6(-0.11) | 307.48(-0.4) | 304.74(-0.54) | 299.88 | -0 | | 7 | 26(6.4) | -10 | [-4] | [-27] | [-32] | -128 | -307 | DT | -1.7 | HoldShort | | (-5) | -19 | -67 | -14 | -20 | -3.1,0 | 49 | | | | |
| 41 | May/17 | 13 | 300.15 | 303.39 | 308.93(-0.02) | 308.73(-0.19) | 306.38(-0.26) | 305.45 | 0.5 | | 7 | 19(0.9) | 20 | [-1] | [-12] | [-6] | -90 | -153 | RG | -0.4 | Wait | | (-1) | -9 | -6 | -7 | -20 | -1.6,0 | 49 | | 42 | May/17 | 12 | 300.15 | 303.39 | 308.99(-0.02) | 309.31(-0.15) | 307.18(-0.3) | 305.98 | 0.5 | | 7 | 18(0.3) | 15 | [-1] | [-13] | [-8] | -88 | -154 | RG | -0.6 | Wait | | (-0) | -11 | -1 | -21 | -20 | -1.5,0 | 49 | | 43 | May/17 | 11 | 300.15 | 303.39 | 309.05(-0.01) | 309.77(-0.18) | 308.11(-0.36) | 306.08 | 0.5 | | 7 | 18(0.8) | 15 | [-0] | [-15] | [-10] | -85 | -176 | RG | -1 | SmallLong | | (-1) | -13 | -3 | -35 | -20 | -1.5,3 | 49 | | 44 | May/17 | 10 | 300.15 | 303.39 | 309.07(-0.02) | 310.34(-0.1) | 309.21(-0.33) | 306.28 | 0.6 | | 7 | 17(0.7) | -5 | [-1] | [-13] | [-20] | -68 | -153 | RG | -1.5 | SmallLong | | (-0) | -12 | -22 | -41 | -20 | -1.5,20 | 49 | | 45 | May/17 | 9 | 300.15 | 303.39 | 309.15(0.01) | 310.34(-0) | 310.23(-0.27) | 308.11 | 0.7 | | 7 | 17(0) | 5 | [0] | [-9] | [-15] | -24 | -106 | DR | -1.2 | OpenShort? | | (0) | -10 | -15 | -34 | -20 | -0.6,41 | 49 | | | | |
| 46 | May/14 | 15 | 298.36 | 303.2 | 309.13(0.02) | 310.66(0.03) | 311.07(-0.12) | 309.42 | 0.8 | | 10 | 17(3.5) | 35 | [1] | [-1] | [-11] | 20 | -39 | DR | -0.9 | OpenShort? | | (1) | -4 | -15 | -20 | -20 | 0.2,65 | 59 | | 47 | May/14 | 14 | 298.36 | 303.2 | 309.07(0.03) | 310.58(0.05) | 311.45(0.01) | 310.67 | 0.9 | | 10 | 13(0.3) | 50 | [1] | [4] | [-6] | 54 | 23 | CR | -0.4 | HoldShort | | (2) | 0 | -11 | -13 | -7 | 0.9,81 | 59 | | 48 | May/14 | 13 | 298.36 | 303.2 | 308.98(0.04) | 310.42(0.11) | 311.42(-0.01) | 311.58 | 0.9 | | 10 | 13(0.7) | 50 | [2] | [5] | [5] | 78 | 36 | UT | 0.1 | HoldLong | | (2) | -0 | 3 | 26 | 2 | 1.5,90 | 59 | | 49 | May/14 | 12 | 298.36 | 303.2 | 308.87(0.04) | 310.08(0.12) | 311.47(0.13) | 311.34 | 0.9 | | 10 | 12(0.6) | 50 | [2] | [10] | [1] | 79 | 72 | UT | -0.1 | HoldLong | | (2) | 5 | -12 | 26 | 4 | 1.5,91 | 59 | | 50 | May/14 | 11 | 298.36 | 303.2 | 308.74(0.07) | 309.72(0.19) | 311.08(0.27) | 312.33 | 1 | | 10 | 12(1.5) | 50 | [3] | [17] | [11] | 94 | 117 | UT | 0.8 | OpenLong | | (2) | 10 | 12 | 31 | 17 | 2.2,89 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|