KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 25, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $16.1700 One month high (close): $20.7200

KOSS Daily Change: 23.41% Daily StdDev 13.94% KOSS EMA_5_Trend: 2.95% 10Minute StdDev: $0

Latest Price : $20.72(23.41%)

Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.11%(48%) Avg negative next hour return: -0.71%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 25, 2021
1	May/25	13	17.89	17.97	17.25(-0.06)	17.19(0.1)	17.18(0.22)	17.07	-0.7	2	16(0.3)	-5	[-0]	[3]	[-7]	-42	21	RG	-0.6	Wait	(-0)	2	2	-20	-20	-0.9,31	63
Daily Trend: % Up Forces: 17.19(hourly_sma_10 0.7%) 17.89(daily_ema_20 4.8%) 17.97(daily_ema_10 5.27%) Down Forces: Support Levels: Resistance Levels: 17.25(weak_hourly_sma_20 1.05%)

2	May/25	12	17.89	17.97	17.26(-0.07)	17.17(-0.12)	17.14(-0.16)	17.03	-0.7	2	16(0.4)	15	[-1]	[-0]	[-3]	-35	-100	RG	-0.6	Wait	(-1)	-1	-1	-8	-12	-1.2,45	63
3	May/25	11	17.89	17.97	17.27(-0.04)	17.19(-0.03)	17.17(-0.38)	17.05	-0.7	2	15(0.5)	5	[-0]	[-2]	[-8]	-23	-192	RG	-0.7	Wait	(-0)	-3	-14	16	-20	-1.2,57	63
4	May/25	10	17.89	17.97	17.28(0.07)	17.2(0.17)	17.24(0.21)	17.41	-0.4	2	15(-0.3)	25	[1]	[3]	[7]	19	65	UT	1	OpenLong	(0)	2	3	12	20	0.7,51	63
5	May/25	9	17.89	17.97	17.27(-0.04)	17.17(-0.01)	17.2(0.02)	17.33	-0.5	2	15(-0.1)	20	[-0]	[1]	[9]	-10	76	UR	0.7	SmallShort?	(0)	0	18	-11	20	0.3,33	63

6	May/24	15	17.81	17.56	17.28(-0.07)	17.17(-0.29)	17.2(-0.01)	16.88	-0.8	-2	15(1.5)	-20	[-1]	[-1]	[-11]	-70	-154	DT	-1.8	OpenShort?	(-1)	-0	-11	-18	-20	-2.2,35	46
7	May/24	14	17.81	17.56	17.29(-0.05)	17.22(-0.17)	17.2(-0.09)	17.16	-0.6	-2	14(0.2)	-15	[-0]	[-2]	[-2]	-18	-50	DT	-0.3	OpenShort	(0)	-1	-9	0	12	-0.8,52	46
8	May/24	13	17.81	17.56	17.3(0.05)	17.25(-0.11)	17.22(0.37)	17.39	-0.4	-2	13(-299)	20	[0]	[2]	[13]	23	96	UT	1.1	OpenLong	(0)	3	5	21	20	0.6,58	46
9	May/24	12	17.81	17.56	17.29(5.25)	17.27(-0.2)	17.16(0.12)	17.25	-0.5	-2	312(-0.2)	50	[38]	[10]	[4]	-15	-5811	UT	0	OpenLong	(0)	1	-2	6	20	-0,35	46
10	May/24	11	17.81	17.56	16.43(-0.02)	17.3(-0.02)	17.14(-0.04)	17.3	-0.4	-2	313(0.1)	-25	[-0]	[-0]	[5]	-18	530	UR	0	SmallShort	(37)	-0	15	-3	6	0.2,27	46

11	May/24	10	17.81	17.56	16.43(-0.11)	17.3(-0.28)	17.15(-0.5)	16.91	-0.8	-2	312(-0.1)	-50	[-1]	[-5]	[-18]	-40	275	DT	-0.1	OpenShort	(-1)	-4	-12	-21	-20	0.1,8	46
12	May/24	9	17.81	17.56	16.45(0.04)	17.35(-0.03)	17.24(-0.26)	17.22	-0.5	-2	313(0)	-45	[0]	[-2]	[-6]	-34	348	DR	-0	OpenShort?	(0)	-2	5	-23	-20	0.2,11	46
13	May/21	15	17.99	17.52	16.44(-0.04)	17.35(-0.05)	17.29(-0.53)	17.1	-0.8	-2	313(-2.3)	-50	[-0]	[-4]	[-12]	-10	293	DT	-0.1	OpenShort?	(0)	-4	-3	-21	-20	0.2,35	43
14	May/21	14	17.99	17.52	16.45(-0.42)	17.36(-0.03)	17.38(-0.51)	17.17	-0.7	-2	315(-2.9)	-50	[-3]	[-4]	[-10]	23	743	DT	-0.1	OpenShort	(0)	-3	-6	-11	-20	0.2,68	43
15	May/21	13	17.99	17.52	16.52(-0.5)	17.37(-0.06)	17.47(0.06)	17.33	-0.6	-2	318(-3.1)	-50	[-3]	[-1]	[1]	35	1021	DP	-0	OpenShort	(-3)	0	-1	-6	20	0.2,80	43

16	May/21	12	17.99	17.52	16.6(-0.56)	17.38(0.09)	17.47(-0)	17.36	-0.5	-2	321(-2.1)	-50	[-4]	[-1]	[-3]	54	1038	DT	-0	OpenShort	(-3)	0	-4	1	-20	0.2,99	43
17	May/21	11	17.99	17.52	16.69(-0.43)	17.36(0.08)	17.46(0.21)	17.47	-0.4	-2	323(-2.5)	-50	[-3]	[1]	[0]	55	971	RG	0	Wait	(-4)	1	-4	3	11	0.2,100	43
18	May/21	10	17.99	17.52	16.76(-0.47)	17.35(0.22)	17.42(0.5)	17.59	-0.3	-2	325(-1.4)	-40	[-3]	[3]	[5]	53	1123	UR	0	SmallShort	(-3)	3	-0	3	20	0.2,98	43
19	May/21	9	17.99	17.52	16.84(-0.31)	17.31(11.3)	17.33(0.4)	17.6	-0.3	-2	327(-1.6)	-50	[-2]	[40]	[-130]	50	876	RG	0.1	Wait?	(-3)	3	12	2	-20	0.2,95	43
20	May/20	15	18.09	17.54	16.89(-0.47)	15.55(-0.08)	17.26(-0.24)	17.29	-0.7	-2	328(-4.7)	10	[-3]	[-3]	[51]	46	666	RG	0	Wait?	(-3)	-2	-3	2	20	0.1,93	42

21	May/20	14	18.09	17.54	16.97(-0.46)	15.56(0.07)	17.3(0.18)	17.36	-0.6	-2	333(-1.5)	15	[-3]	[1]	[54]	44	746	UR	0	SmallShort	(-3)	1	3	1	20	0.1,91	42
22	May/20	13	18.09	17.54	17.05(-0.44)	15.55(0.12)	17.27(0.01)	17.29	-0.7	-2	335(-1.1)	15	[-3]	[-0]	[56]	43	581	UR	0	SmallShort	(-4)	0	6	0	20	0.1,90	42
23	May/20	12	18.09	17.54	17.12(-0.46)	15.53(-0.03)	17.27(-0.12)	17.13	-0.8	-2	336(-1.9)	25	[-3]	[-2]	[55]	40	451	RG	-0	Wait	(-4)	-1	-4	0	20	0,90	42
24	May/20	11	18.09	17.54	17.2(-0.54)	15.53(-0.92)	17.29(24.9)	17.24	-0.7	-2	338(-1.6)	25	[-4]	[162]	[77]	40	6860	UR	-0	SmallShort	(-3)	166	-9	10	20	0,90	42
25	May/20	10	18.09	17.54	17.29(-0.5)	15.67(-0.98)	13.84(0.12)	17.49	-0.5	-2	339(-1)	10	[-3]	[-3]	[101]	43	652	RG	0.9	SmallShort	(-3)	1	12	20	20	0.1,90	42

26	May/20	9	18.09	17.54	17.38(-0.44)	15.83(-1.2)	13.82(-0.06)	17.19	-0.8	-2	340(-0.6)	25	[-3]	[-5]	[104]	40	316	RG	0.8	SmallShort?	(-4)	-0	-4	65	20	-0,90	42
27	May/19	15	18.18	17.5	17.46(-0.35)	16.02(-0.98)	13.83(0.26)	17.29	-0.8	-2	341(-0.4)	25	[-2]	[-2]	[95]	10	310	RG	0.9	SmallShort?	(-3)	2	2	31	20	-0,60	40
28	May/19	14	18.18	17.5	17.52(-0.36)	16.18(-1.13)	13.79(0.09)	17.25	-0.8	-2	341(-0.1)	40	[-2]	[-4]	[97]	-18	245	RG	0.9	SmallShort	(-3)	1	0	28	20	-0.1,35	40
29	May/19	13	18.18	17.5	17.58(-4.91)	16.37(-10.22)	13.78(-21.29)	0	-15.5	-2	341(284.1)	-50	[-32]	[-183]	[-577]	-154	-10410	DT	-3.5	HoldShort	(-35)	-141	-658	-15	-20	-4.4,6	40
30	May/19	12	18.18	17.5	18.49(-0.2)	18.23(-0.79)	17.51(-1.77)	17.4	-0.7	-2	57(3.3)	-25	[-1]	[-15]	[-9]	-84	-833	DT	-0.2	OpenShort	(-1)	-12	7	3	-20	-1.6,6	40

31	May/19	11	18.18	17.5	18.53(-0.23)	18.38(-0.9)	17.83(-2.12)	17.21	-0.8	-2	54(5.5)	-45	[-2]	[-17]	[-26]	-101	-1014	DT	-1	HoldShort	(-2)	-14	3	-38	-20	-2.1,2	40
32	May/19	10	18.18	17.5	18.57(-0.3)	18.55(-0.89)	18.22(-1.85)	17.12	-0.9	-2	48(8.3)	-45	[-2]	[-16]	[-37]	-108	-947	DT	-1.9	HoldShort	(-2)	-12	-2	-54	-20	-2.6,7	40
33	May/19	9	18.18	17.5	18.63(-0.31)	18.72(-0.75)	18.56(-2.07)	17.16	-0.9	-2	40(5.1)	-45	[-2]	[-17]	[-60]	-93	-1003	DT	-3	OpenShort?	(-2)	-14	-53	-56	-20	-3.1,35	40
34	May/18	15	18.28	17.51	18.69(0.3)	18.86(-0.28)	18.95(-0.06)	18.65	0.3	-2	35(-0.9)	-15	[2]	[-1]	[-8]	14	-339	DR	-0.7	OpenShort?	(0)	-0	-12	-8	-20	-0.1,66	42
35	May/18	14	18.28	17.51	18.63(0.13)	18.91(-0.09)	18.96(0.19)	19	0.6	-2	36(0.7)	-10	[1]	[1]	[3]	55	109	RG	0.1	Wait	(3)	1	-6	3	20	0.9,82	42

36	May/18	13	18.28	17.51	18.61(0.13)	18.93(0.2)	18.92(0.22)	19.16	0.8	-2	35(-8.5)	5	[1]	[2]	[10]	74	223	RG	0.6	Wait	(1)	2	11	14	20	1.4,89	42
37	May/18	12	18.28	17.51	18.59(0.51)	18.89(0.15)	18.88(0.04)	18.85	0.5	-2	44(-20.4)	-15	[3]	[2]	[-7]	37	-362	CR	-0.1	HoldShort	(0)	0	-9	-3	-20	0.5,74	42
38	May/18	11	18.28	17.51	18.5(0.88)	18.86(0.31)	18.87(0.52)	19.11	0.7	-2	64(-9.7)	25	[6]	[6]	[5]	47	-430	UT	0.3	OpenLong	(4)	3	15	-2	5	0.8,77	42
39	May/18	10	18.28	17.51	18.34(0.69)	18.8(0.3)	18.77(-0.51)	18.69	0.4	-2	74(-3.1)	-15	[5]	[-1]	[-10]	33	-646	DR	-0.1	OpenShort	(5)	-3	-5	-7	-20	0.4,73	42
40	May/18	9	18.28	17.51	18.21(0.48)	18.74(0.33)	18.87(-0.31)	18.82	0.5	-2	77(-2.7)	-25	[3]	[0]	[-5]	45	-233	DR	-0.1	OpenShort?	(5)	-2	-4	1	-20	0.7,77	42

41	May/17	15	18.27	17.47	18.12(0.58)	18.68(0.45)	18.93(0.13)	18.93	0.6	-2	80(-3.6)	-10	[4]	[4]	[1]	52	-97	RG	0	Wait?	(4)	1	4	-4	10	0.9,79	44
42	May/17	14	18.27	17.47	18.02(0.72)	18.6(0.36)	18.9(0.25)	18.82	0.5	-2	83(-255.2)	0	[5]	[4]	[2]	54	-230	RG	-0.1	Wait	(4)	2	7	-3	5	0.8,84	44
43	May/17	13	18.27	17.47	17.89(5.48)	18.53(0.1)	18.85(0.1)	18.61	0.3	-2	338(1.3)	30	[36]	[10]	[-6]	43	-5072	CR	-0.1	HoldShort	(4)	1	-19	-5	10	0.2,88	44
44	May/17	12	18.27	17.47	16.96(0.71)	18.51(0.84)	18.83(1.13)	19.15	0.8	-2	337(2.6)	10	[5]	[12]	[5]	65	865	RG	0.1	Wait	(40)	8	1	3	20	0.6,100	44
45	May/17	11	18.27	17.47	16.84(0.83)	18.36(0.41)	18.62(1.05)	19.13	0.7	-2	335(2.9)	40	[6]	[10]	[22]	63	783	UT	0.1	OpenLong	(5)	7	11	2	20	0.6,98	44

46	May/17	10	18.27	17.47	16.7(0.73)	18.29(0.06)	18.43(0.78)	18.81	0.5	-2	332(2.5)	30	[5]	[7]	[19]	58	728	UT	0.1	OpenLong	(5)	5	9	2	20	0.5,95	44
47	May/17	9	18.27	17.47	16.58(0.69)	18.28(0.82)	18.29(0.42)	18.56	0.2	-2	329(2.3)	-10	[5]	[7]	[-5]	57	597	CR	0.1	HoldShort?	(4)	3	2	-1	-20	0.5,94	44
48	May/14	15	18.26	17.39	16.47(0.62)	18.13(1.43)	18.21(0.09)	18.5	0.2	-2	327(2.2)	-15	[4]	[6]	[-5]	58	622	CR	0.1	HoldShort?	(5)	1	15	19	-20	0.5,95	40
49	May/14	14	18.26	17.39	16.37(0.36)	17.87(1.04)	18.19(0.54)	18.1	-0.1	-2	325(1.3)	-30	[2]	[8]	[-7]	53	831	CR	-0	HoldShort	(3)	4	-2	18	-20	0.5,90	40
50	May/14	13	18.26	17.39	16.31(0.32)	17.69(0.7)	18.09(-0.3)	18.16	-0.1	-2	323(1.8)	-10	[2]	[1]	[7]	60	734	RG	0	Wait	(3)	-2	1	20	20	0.5,97	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI