|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 25, 2021 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $42.6200 One month high (close): $52.9900
BLOK Daily Change: 0.36% Daily StdDev 3.93% BLOK EMA_5_Trend: 0.07% 10Minute StdDev: $0.6132
Latest Price : $44.4(0.36%) | Wed. May 26, 2021($0.8) Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.6) Thu. May 20, 2021($0.8) Wed. May 19, 2021($1.3) Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.9)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.8
| Tue. May. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/25 | 9 | 47.19 | 44.06 | 43.66(-0.02) | 43.46(0.26) | 43.73(0.45) | 44.25 | -0.8 | | -17 | 14(-0.4) | -20 | [-1] | [13] | [14] | 53 | 298 | UR | 1 | SmallShort? | | (-1) | 12 | 11 | 28 | 20 | 1.2,73 | 34 | Sample size 50 Avg positive next hour return: 0.51%(68%) Avg negative next hour return: -0.35%(32%)
Daily Trend: % Up Forces: Down Forces: 43.66(hourly_sma_20 -1.33%) 44.06(daily_ema_10 -0.43%) Support Levels: 43.46(weak_hourly_sma_10 -1.79%) Resistance Levels: 47.19(daily_ema_20 6.64%)
|
| 2 | May/24 | 15 | 47.59 | 44.35 | 43.67(-0.06) | 43.35(0.23) | 43.53(0.32) | 44.02 | -0.9 | | -17 | 14(-1.1) | -30 | [-2] | [9] | [14] | 19 | 243 | UR | 0.9 | SmallShort? | | (-1) | 8 | 17 | 19 | 20 | 0.7,51 | 36 | 3 | May/24 | 14 | 47.59 | 44.35 | 43.69(0.12) | 43.25(0.05) | 43.39(0.1) | 43.67 | -1 | | -17 | 15(-1.5) | -15 | [3] | [2] | [10] | -14 | -112 | RG | 0.5 | Wait | | (-2) | 3 | 12 | 6 | 20 | -0,36 | 36 | 4 | May/24 | 13 | 47.59 | 44.35 | 43.64(0.12) | 43.23(-0.15) | 43.35(0.26) | 43.42 | -1.1 | | -17 | 17(-0.5) | -20 | [3] | [4] | [7] | -30 | -115 | RG | 0.1 | Wait | | (2) | 7 | 6 | 1 | 20 | -0.3,28 | 36 | 5 | May/24 | 12 | 47.59 | 44.35 | 43.59(0.06) | 43.3(-0.27) | 43.24(0.11) | 43.29 | -1.1 | | -17 | 17(-1.1) | -40 | [2] | [-2] | [4] | -38 | -107 | RG | 0.1 | Wait | | (2) | 3 | 1 | -5 | 20 | -0.5,25 | 36 | | | |
6 | May/24 | 11 | 47.59 | 44.35 | 43.56(0.08) | 43.42(-0.19) | 43.19(0.07) | 43.27 | -1.1 | | -17 | 18(-1.7) | -40 | [2] | [-2] | [1] | -32 | -144 | RG | 0.1 | Wait | | (1) | 2 | -2 | 3 | 19 | -0.4,28 | 36 | 7 | May/24 | 10 | 47.59 | 44.35 | 43.52(0.13) | 43.5(-0.16) | 43.16(0.11) | 43.31 | -1.1 | | -17 | 20(-2.9) | -40 | [3] | [-0] | [-3] | -32 | -171 | DR | 0.2 | OpenShort | | (2) | 3 | -7 | -2 | -2 | -0.3,26 | 36 | 8 | May/24 | 9 | 47.59 | 44.35 | 43.46(0.22) | 43.57(-0.11) | 43.16(-0) | 43.45 | -1.1 | | -17 | 23(-2.6) | -5 | [6] | [-2] | [11] | -23 | -256 | RG | 0.4 | Wait? | | (3) | -0 | 29 | -1 | 14 | -0,27 | 36 | 9 | May/21 | 15 | 47.99 | 44.69 | 43.36(0.17) | 43.62(-0.2) | 43.11(-0.56) | 42.87 | -1.4 | | -17 | 26(-1.3) | -50 | [4] | [-19] | [-12] | -42 | -473 | DR | -0.2 | OpenShort? | | (3) | -14 | -10 | -14 | -20 | -0.5,21 | 27 | 10 | May/21 | 14 | 47.99 | 44.69 | 43.29(-0.15) | 43.71(-0.33) | 43.35(-0.66) | 43.07 | -1.3 | | -17 | 27(-1) | -50 | [-4] | [-24] | [-6] | -25 | -64 | DT | -0.3 | OpenShort | | (5) | -16 | -2 | -17 | -20 | -0.2,30 | 27 | | | |
11 | May/21 | 13 | 47.99 | 44.69 | 43.36(-0.17) | 43.86(-0.31) | 43.64(-0.47) | 43.1 | -1.3 | | -17 | 28(-1.5) | -50 | [-4] | [-19] | [-8] | -19 | -4 | DT | -0.5 | OpenShort | | (-3) | -11 | 2 | -23 | -20 | -0.3,39 | 27 | 12 | May/21 | 12 | 47.99 | 44.69 | 43.43(-0.24) | 44(-0.31) | 43.85(-0.4) | 43.07 | -1.3 | | -17 | 29(-0.9) | -50 | [-6] | [-18] | [-15] | -1 | 74 | DT | -0.7 | OpenShort | | (-4) | -10 | -19 | -19 | -20 | -0.3,57 | 27 | 13 | May/21 | 11 | 47.99 | 44.69 | 43.53(-0.18) | 44.14(0.21) | 44.03(-0.21) | 43.45 | -1.2 | | -17 | 30(-0.8) | -50 | [-4] | [-7] | [-23] | 25 | 124 | DT | -0.5 | OpenShort | | (-5) | -5 | -31 | -4 | -20 | -0.1,77 | 27 | 14 | May/21 | 10 | 47.99 | 44.69 | 43.61(-0.08) | 44.05(0.39) | 44.12(0.13) | 44.09 | -1.1 | | -17 | 31(-0.5) | -50 | [-2] | [4] | [-12] | 49 | 236 | RG | -0 | Wait | | (-2) | 3 | -20 | 6 | -20 | 0.4,89 | 27 | 15 | May/21 | 9 | 47.99 | 44.69 | 43.64(-0.03) | 43.88(0.39) | 44.06(-0.03) | 44.5 | -0.9 | | -17 | 32(0.1) | -50 | [-1] | [1] | [8] | 56 | 223 | UR | 0.4 | SmallShort? | | (-1) | -1 | 18 | 8 | 11 | 0.7,88 | 27 | | | |
16 | May/20 | 15 | 48.38 | 45.44 | 43.65(-0.03) | 43.71(0.38) | 44.07(-0.17) | 44.14 | -1.2 | | -14 | 31(-1.9) | -50 | [-1] | [-2] | [2] | 38 | 96 | DP | 0.1 | OpenShort? | | (-2) | -4 | 9 | 2 | -11 | 0.4,78 | 29 | 17 | May/20 | 14 | 48.38 | 45.44 | 43.66(-0.03) | 43.54(0.42) | 44.14(-0.25) | 43.95 | -1.3 | | -14 | 33(0) | -50 | [-1] | [-3] | [-3] | 30 | 33 | DT | -0.2 | OpenShort | | (-1) | -6 | 1 | -9 | -20 | 0.3,72 | 29 | 18 | May/20 | 13 | 48.38 | 45.44 | 43.67(0.03) | 43.36(0.58) | 44.25(0.63) | 43.93 | -1.3 | | -14 | 33(0) | -30 | [1] | [20] | [0] | 32 | 200 | RG | -0.3 | Wait | | (-0) | 15 | 7 | -2 | -18 | 0.2,77 | 29 | 19 | May/20 | 12 | 48.38 | 45.44 | 43.66(0.04) | 43.11(0.57) | 43.97(0.62) | 43.79 | -1.3 | | -14 | 33(0.1) | -50 | [1] | [20] | [-12] | 32 | 160 | CR | -0.2 | HoldShort | | (0) | 15 | -37 | 4 | -7 | 0.1,79 | 29 | 20 | May/20 | 11 | 48.38 | 45.44 | 43.64(0.1) | 42.87(0.04) | 43.7(0.81) | 44.55 | -1.1 | | -14 | 33(0.3) | -0 | [2] | [18] | [26] | 56 | 322 | RG | 0.7 | Wait | | (3) | 19 | 3 | 32 | 20 | 0.8,86 | 29 | | | |
21 | May/20 | 10 | 48.38 | 45.44 | 43.59(0.04) | 42.85(-0.06) | 43.35(0.95) | 44.49 | -1.1 | | -14 | 33(0.3) | -10 | [1] | [20] | [26] | 37 | 429 | RG | 1 | SmallShort | | (2) | 23 | 0 | 26 | 20 | 0.8,67 | 29 | 22 | May/20 | 9 | 48.38 | 45.44 | 43.57(0.03) | 42.87(-0.14) | 42.94(1.13) | 44.49 | -1.1 | | -14 | 33(0.3) | -10 | [1] | [23] | [61] | 19 | 490 | RG | 1.4 | SmallShort? | | (2) | 27 | 99 | 20 | 20 | 0.8,49 | 29 | 23 | May/19 | 15 | 48.67 | 45.94 | 43.56(-0.18) | 42.93(-0.55) | 42.46(0.5) | 42.53 | -1.8 | | -15 | 32(-2.5) | -50 | [-4] | [1] | [7] | -40 | 100 | UR | 0.1 | SmallShort? | | (-5) | 12 | 6 | 7 | 20 | -0.9,33 | 30 | 24 | May/19 | 14 | 48.67 | 45.94 | 43.64(-0.37) | 43.17(-0.55) | 42.25(0.51) | 42.42 | -1.8 | | -15 | 35(-0.5) | -50 | [-9] | [-0] | [-5] | -42 | 265 | DT | 0.1 | OpenShort | | (-5) | 12 | -20 | 14 | -5 | -1,33 | 30 | 25 | May/19 | 13 | 48.67 | 45.94 | 43.8(-0.31) | 43.41(-0.43) | 42.04(-0.75) | 42.81 | -1.7 | | -15 | 35(-0.4) | -50 | [-7] | [-28] | [8] | -40 | -95 | DP | 0.6 | OpenShort | | (-7) | -18 | 18 | 18 | -5 | -0.8,30 | 30 | | | |
26 | May/19 | 12 | 48.67 | 45.94 | 43.93(-0.34) | 43.6(-0.42) | 42.36(-1.04) | 42.46 | -1.8 | | -15 | 36(0.1) | -50 | [-8] | [-35] | [1] | -62 | -241 | DP | 0.1 | OpenShort | | (-7) | -25 | 19 | 12 | -20 | -1.2,18 | 30 | 27 | May/19 | 11 | 48.67 | 45.94 | 44.08(-0.4) | 43.79(-0.45) | 42.81(-1.35) | 42.08 | -1.9 | | -15 | 36(1.8) | -50 | [-9] | [-43] | [-9] | -85 | -380 | DT | -0.6 | OpenShort | | (-9) | -32 | 32 | -29 | -20 | -1.7,8 | 30 | 28 | May/19 | 10 | 48.67 | 45.94 | 44.26(-0.45) | 43.99(-0.47) | 43.4(-1.55) | 41.47 | -2.1 | | -15 | 34(5.1) | -50 | [-11] | [-48] | [-28] | -95 | -560 | DT | -1.7 | OpenShort | | (-10) | -37 | 6 | -36 | -20 | -2.4,15 | 30 | 29 | May/19 | 9 | 48.67 | 45.94 | 44.46(-0.45) | 44.2(-0.48) | 44.08(-1.56) | 41.36 | -2.2 | | -15 | 29(8.9) | -50 | [-11] | [-49] | [-84] | -97 | -635 | DT | -2.8 | OpenShort? | | (-11) | -37 | -148 | -42 | -20 | -3.2,33 | 30 | 30 | May/18 | 15 | 49.13 | 46.76 | 44.66(-0.03) | 44.41(0.17) | 44.78(-0.12) | 44.42 | -1.5 | | -12 | 20(-5) | -50 | [-1] | [-3] | [-8] | 2 | -50 | DT | -0.5 | OpenShort? | | (-2) | -3 | -13 | -7 | -20 | -0.4,62 | 30 | | | |
31 | May/18 | 14 | 49.13 | 46.76 | 44.68(0.21) | 44.33(0.13) | 44.83(0.14) | 44.69 | -1.4 | | -12 | 25(-3.2) | -25 | [5] | [4] | [-3] | 14 | -191 | CR | -0.2 | HoldShort | | (-0) | 3 | -17 | -0 | 20 | 0,64 | 30 | 32 | May/18 | 13 | 49.13 | 46.76 | 44.58(0.25) | 44.27(0.19) | 44.77(0.43) | 45.05 | -1.3 | | -12 | 28(-3.1) | 10 | [6] | [11] | [10] | 29 | -44 | RG | 0.3 | Wait | | (6) | 10 | 7 | 8 | 20 | 0.5,66 | 30 | 33 | May/18 | 12 | 49.13 | 46.76 | 44.47(0.29) | 44.19(0.17) | 44.58(0.6) | 44.91 | -1.4 | | -12 | 31(-0.2) | 15 | [7] | [15] | [10] | 24 | -49 | UT | 0.3 | OpenLong | | (6) | 14 | 4 | 11 | 20 | 0.5,61 | 30 | 34 | May/18 | 11 | 49.13 | 46.76 | 44.34(0.14) | 44.11(-0.2) | 44.31(0.59) | 44.82 | -1.4 | | -12 | 31(0.2) | 0 | [3] | [10] | [16] | 15 | 115 | RG | 0.5 | Wait | | (6) | 14 | 5 | 13 | 20 | 0.5,52 | 30 | 35 | May/18 | 10 | 49.13 | 46.76 | 44.28(0.07) | 44.2(-0.16) | 44.05(0.5) | 44.71 | -1.4 | | -12 | 31(-0.4) | -5 | [2] | [8] | [17] | 6 | 161 | RG | 0.7 | Wait | | (3) | 12 | 17 | 14 | 20 | 0.4,46 | 30 | | | |
36 | May/18 | 9 | 49.13 | 46.76 | 44.25(-0.09) | 44.27(-0.23) | 43.83(0.12) | 44.35 | -1.5 | | -12 | 32(-0.2) | -45 | [-2] | [-3] | [10] | -10 | 151 | DP | 0.5 | OpenShort? | | (0) | 3 | 12 | 8 | 20 | 0.1,38 | 30 | 37 | May/17 | 15 | 49.46 | 47.38 | 44.29(-0.09) | 44.37(-0.34) | 43.78(-0.03) | 44.1 | -1.8 | | -12 | 32(-2.8) | -50 | [-2] | [-8] | [11] | -25 | 48 | DP | 0.3 | OpenShort? | | (-2) | -1 | 25 | 0 | 20 | -0.2,30 | 32 | 38 | May/17 | 14 | 49.46 | 47.38 | 44.33(-0.18) | 44.52(-0.45) | 43.79(-0.28) | 43.6 | -2 | | -12 | 35(-0.7) | -50 | [-4] | [-16] | [-4] | -36 | -39 | DT | -0.2 | OpenShort | | (-3) | -7 | 5 | -9 | -20 | -0.7,32 | 32 | 39 | May/17 | 13 | 49.46 | 47.38 | 44.41(-0.24) | 44.72(-0.41) | 43.91(-0.98) | 43.51 | -2.1 | | -12 | 35(-1.3) | -50 | [-6] | [-32] | [-13] | -35 | -205 | DT | -0.4 | OpenShort | | (-4) | -23 | -5 | -14 | -20 | -0.9,38 | 32 | 40 | May/17 | 12 | 49.46 | 47.38 | 44.52(-0.28) | 44.9(-0.26) | 44.34(-0.83) | 43.62 | -2 | | -12 | 37(-0.3) | -50 | [-7] | [-27] | [-21] | -25 | -121 | DT | -0.7 | OpenShort | | (-5) | -19 | -21 | -14 | -20 | -0.9,48 | 32 | | | |
41 | May/17 | 11 | 49.46 | 47.38 | 44.64(-0.21) | 45.02(0.27) | 44.71(-0.57) | 44.06 | -1.9 | | -12 | 37(-2.2) | -50 | [-5] | [-15] | [-23] | -9 | -55 | DT | -0.6 | OpenShort | | (-5) | -13 | -6 | -21 | -20 | -0.5,54 | 32 | 42 | May/17 | 10 | 49.46 | 47.38 | 44.74(-0.26) | 44.9(0.34) | 44.97(-0.62) | 44.19 | -1.8 | | -12 | 39(-2.9) | -50 | [-6] | [-15] | [-15] | 8 | -8 | DT | -0.7 | OpenShort | | (-4) | -14 | 0 | -12 | -20 | -0.5,70 | 32 | 43 | May/17 | 9 | 49.46 | 47.38 | 44.86(-0.31) | 44.75(0.4) | 45.25(-0.61) | 44.19 | -1.8 | | -12 | 42(-2.6) | -50 | [-7] | [-15] | [-38] | 18 | 22 | DT | -0.9 | OpenShort? | | (-6) | -14 | -70 | -6 | -20 | -0.6,83 | 32 | 44 | May/14 | 15 | 49.83 | 48.23 | 45(-0.17) | 44.57(0.47) | 45.53(0.15) | 45.67 | -1.5 | | -10 | 45(-6.4) | -50 | [-4] | [5] | [10] | 54 | 374 | UR | 0.1 | SmallShort? | | (-4) | 4 | 10 | 8 | 20 | 0.5,91 | 34 | 45 | May/14 | 14 | 49.83 | 48.23 | 45.08(-0.25) | 44.36(0.3) | 45.46(0.31) | 45.46 | -1.6 | | -10 | 51(-3.9) | -50 | [-6] | [6] | [12] | 44 | 430 | UR | 0 | SmallShort | | (-4) | 7 | 6 | 9 | 20 | 0.3,86 | 34 | | | |
46 | May/14 | 13 | 49.83 | 48.23 | 45.19(-0.28) | 44.23(0.05) | 45.32(1.1) | 45.34 | -1.6 | | -10 | 55(-2.6) | -45 | [-6] | [21] | [11] | 37 | 622 | UR | 0 | SmallShort | | (-6) | 25 | -13 | 16 | 20 | 0.1,84 | 34 | 47 | May/14 | 12 | 49.83 | 48.23 | 45.32(-0.2) | 44.21(0.17) | 44.83(1.32) | 45.61 | -1.5 | | -10 | 57(-1.8) | -25 | [-5] | [28] | [21] | 30 | 624 | UR | 0.5 | SmallShort | | (-6) | 30 | 2 | 24 | 20 | 0.2,75 | 34 | 48 | May/14 | 11 | 49.83 | 48.23 | 45.41(-0.19) | 44.13(0.07) | 44.25(1.45) | 45.56 | -1.5 | | -10 | 59(-0.8) | -20 | [-4] | [30] | [21] | 18 | 617 | UR | 0.8 | SmallShort | | (-5) | 33 | 10 | 6 | 20 | 0.1,65 | 34 | 49 | May/14 | 10 | 49.83 | 48.23 | 45.5(-0.16) | 44.1(-0.07) | 43.62(0.83) | 45.35 | -1.6 | | -10 | 60(-0.3) | -20 | [-4] | [14] | [27] | -11 | 357 | UR | 1 | SmallShort | | (-5) | 19 | 29 | -4 | 20 | -0.1,42 | 34 | 50 | May/14 | 9 | 49.83 | 48.23 | 45.57(-0.18) | 44.13(-0.32) | 43.26(0.29) | 44.75 | -1.8 | | -10 | 60(0.2) | -10 | [-4] | [-1] | [43] | -42 | 90 | DP | 0.9 | OpenShort? | | (-5) | 7 | 95 | -14 | 20 | -0.5,21 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|