|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $132.4900 One month high (close): $179.8400
ABNB Daily Change: -1.51% Daily StdDev 3.37% ABNB EMA_5_Trend: -0.15% 10Minute StdDev: $1.258
Latest Price : $134(-1.51%) | Wed. May 26, 2021($0.5) Tue. May 25, 2021($0.8) Mon. May 24, 2021($1.5) Fri. May 21, 2021($1.6) Thu. May 20, 2021($0.7) Wed. May 19, 2021($1.4) Tue. May 18, 2021($2) Mon. May 17, 2021($3.8)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.9
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 148.28 | 136.03 | 135.69(-0.07) | 136.29(0.11) | 136.5(-0.16) | 135.46 | -0.8 | | -26 | 8(-0.3) | -50 | [-2] | [-6] | [-16] | 25 | 13 | DT | -0.8 | OpenShort | | (-2) | -5 | -25 | -13 | -20 | -0.2,80 | 22 | Sample size 12 Avg positive next hour return: 0.51%(33%) Avg negative next hour return: -0.37%(67%)
Daily Trend: %
Up Forces: 136.29(hourly_sma_10 0.61%)
Down Forces:
Support Levels:
Resistance Levels: 135.69(hourly_sma_20 0.17%) 136.03(daily_ema_10 0.42%) 148.28(daily_ema_20 9.46%)
|
| | | 2 | May/25 | 9 | 148.28 | 136.03 | 135.79(-0.03) | 136.14(0.24) | 136.72(0.02) | 136.71 | -0.7 | | -26 | 8(-0.1) | -50 | [-1] | [1] | [0] | 62 | 110 | RG | -0 | Wait? | | (-1) | 1 | 4 | 2 | -20 | 0.7,94 | 22 | | 3 | May/24 | 15 | 150.41 | 136.79 | 135.82(-0.03) | 135.81(0.19) | 136.69(-0.05) | 136.51 | -0.8 | | -26 | 8(0.1) | -50 | [-1] | [-2] | [-3] | 58 | 68 | DT | -0.1 | OpenShort? | | (-1) | -2 | -8 | 4 | -5 | 0.5,95 | 21 | | 4 | May/24 | 14 | 150.41 | 136.79 | 135.86(-0.01) | 135.55(0.24) | 136.76(0.07) | 136.94 | -0.8 | | -26 | 8(0.1) | -45 | [-0] | [3] | [3] | 64 | 109 | UR | 0.1 | SmallShort | | (-0) | 2 | 1 | 7 | 20 | 0.8,94 | 21 | | 5 | May/24 | 13 | 150.41 | 136.79 | 135.87(0.03) | 135.22(0.18) | 136.66(0.43) | 136.87 | -0.8 | | -26 | 8(-0.2) | -25 | [1] | [12] | [7] | 56 | 151 | RG | 0.1 | Wait | | (-0) | 12 | 5 | 11 | 20 | 0.7,88 | 21 | | | | |
| 6 | May/24 | 12 | 150.41 | 136.79 | 135.83(-0.04) | 134.98(0.16) | 136.08(0.38) | 136.59 | -0.8 | | -26 | 8(-0.1) | -35 | [-1] | [10] | [7] | 46 | 200 | UR | 0.4 | SmallShort | | (1) | 11 | 1 | 17 | 20 | 0.5,83 | 21 | | 7 | May/24 | 11 | 150.41 | 136.79 | 135.88(-0.01) | 134.77(0.01) | 135.57(0.47) | 136.56 | -0.8 | | -26 | 9(0) | -20 | [-0] | [11] | [12] | 44 | 186 | UR | 0.7 | SmallShort | | (-1) | 13 | -5 | 37 | 20 | 0.5,81 | 21 | | 8 | May/24 | 10 | 150.41 | 136.79 | 135.89(0.07) | 134.76(0.03) | 134.93(0.44) | 136.83 | -0.8 | | -26 | 9(0) | -5 | [2] | [11] | [16] | 22 | 110 | RG | 1.3 | SmallShort | | (0) | 13 | 7 | 31 | 20 | 0.6,57 | 21 | | 9 | May/24 | 9 | 150.41 | 136.79 | 135.79(0.06) | 134.72(-0.04) | 134.34(0.42) | 136.46 | -0.8 | | -26 | 9(-0.5) | 10 | [2] | [9] | [30] | -4 | 98 | RG | 1.5 | SmallShort? | | (2) | 12 | 51 | 28 | 20 | 0.5,34 | 21 | | 10 | May/21 | 15 | 152.31 | 137.78 | 135.71(0.03) | 134.77(-0.23) | 133.78(-0.07) | 133.96 | -1.1 | | -28 | 9(0.3) | -50 | [1] | [-9] | [1] | -68 | -181 | RG | 0.1 | Wait? | | (-1) | -2 | -1 | 5 | 5 | -1.1,10 | 19 | | | | |
| 11 | May/21 | 14 | 152.31 | 137.78 | 135.67(-0.05) | 135.09(-0.26) | 133.87(-0.07) | 134.02 | -1.1 | | -28 | 9(0.3) | -50 | [-1] | [-9] | [5] | -72 | -87 | DP | 0.1 | OpenShort | | (1) | -2 | 13 | 4 | -2 | -1.1,6 | 19 | | 12 | May/21 | 13 | 152.31 | 137.78 | 135.73(-0.06) | 135.44(-0.29) | 133.97(-0.46) | 133.4 | -1.1 | | -28 | 8(0.4) | -50 | [-2] | [-21] | [-9] | -89 | -225 | DT | -0.4 | HoldShort | | (-2) | -13 | -9 | -13 | -20 | -1.6,1 | 19 | | 13 | May/21 | 12 | 152.31 | 137.78 | 135.82(-0.1) | 135.84(-0.24) | 134.59(-0.38) | 133.85 | -1.1 | | -28 | 8(0.2) | -50 | [-3] | [-18] | [-6] | -84 | -143 | DT | -0.5 | HoldShort | | (-1) | -11 | 3 | -16 | -20 | -1.4,1 | 19 | | 14 | May/21 | 11 | 152.31 | 137.78 | 135.95(-0.15) | 136.17(-0.26) | 135.1(-0.49) | 133.69 | -1.1 | | -28 | 8(0.6) | -50 | [-4] | [-22] | [-17] | -83 | -141 | DT | -1.1 | HoldShort | | (-3) | -14 | -14 | -38 | -20 | -1.7,10 | 19 | | 15 | May/21 | 10 | 152.31 | 137.78 | 136.15(-0.04) | 136.52(-0.12) | 135.76(-0.4) | 134.4 | -1 | | -28 | 7(0.2) | -50 | [-1] | [-17] | [-12] | -51 | -192 | DT | -1.1 | OpenShort | | (-3) | -11 | -2 | -29 | -20 | -1.4,34 | 19 | | | | |
| 16 | May/21 | 9 | 152.31 | 137.78 | 136.21(-0.02) | 136.68(-0.23) | 136.3(-0.44) | 134.51 | -1 | | -28 | 7(0) | -50 | [-1] | [-19] | [-24] | -36 | -212 | DT | -1.5 | OpenShort? | | (-1) | -12 | -40 | -30 | -20 | -1.4,49 | 19 | | 17 | May/20 | 15 | 154.35 | 139.43 | 136.23(0.07) | 137(-0.01) | 136.9(-0.13) | 136.51 | -1.1 | | -27 | 7(-2) | -50 | [2] | [-7] | [-3] | 32 | -83 | DR | -0.3 | OpenShort? | | (2) | -4 | 2 | -10 | -20 | 0.2,77 | 18 | | 18 | May/20 | 14 | 154.35 | 139.43 | 136.13(0.17) | 137.01(0.1) | 137.08(-0.12) | 136.39 | -1.1 | | -27 | 9(-1.3) | -45 | [5] | [-4] | [-10] | 36 | -183 | DR | -0.5 | OpenShort | | (2) | -3 | -12 | -12 | -20 | 0.2,81 | 18 | | 19 | May/20 | 13 | 154.35 | 139.43 | 135.9(0.19) | 136.87(0.17) | 137.24(-0.03) | 136.99 | -1 | | -27 | 10(-0.4) | -30 | [5] | [-1] | [-4] | 55 | -119 | DR | -0.1 | OpenShort | | (6) | -1 | -2 | -5 | -20 | 0.6,90 | 18 | | 20 | May/20 | 12 | 154.35 | 139.43 | 135.64(0.15) | 136.64(0.28) | 137.28(0.16) | 137.09 | -1 | | -27 | 11(-0.3) | -35 | [4] | [6] | [-6] | 63 | -0 | CR | -0.1 | HoldShort | | (5) | 4 | -8 | 0 | -20 | 0.8,93 | 18 | | | | |
| 21 | May/20 | 11 | 154.35 | 139.43 | 135.44(0.18) | 136.25(0.16) | 137.06(-0.02) | 137.52 | -1 | | -27 | 11(-0.6) | -20 | [5] | [-1] | [3] | 72 | -41 | RG | 0.2 | Wait | | (5) | -1 | 2 | 1 | 20 | 1.1,94 | 18 | | 22 | May/20 | 10 | 154.35 | 139.43 | 135.2(0.22) | 136.03(0.17) | 137.09(0.11) | 137.41 | -1 | | -27 | 12(-0.2) | -5 | [6] | [3] | [5] | 70 | -39 | RG | 0.2 | Wait | | (5) | 3 | 4 | 6 | 20 | 1.1,92 | 18 | | 23 | May/20 | 9 | 154.35 | 139.43 | 134.9(0.2) | 135.79(0.04) | 136.94(0.33) | 137.19 | -1 | | -27 | 12(0.4) | -10 | [6] | [8] | [5] | 63 | 52 | RG | 0.1 | Wait? | | (6) | 9 | -0 | 1 | 20 | 1.1,85 | 18 | | 24 | May/19 | 15 | 156.12 | 141.1 | 134.64(0.09) | 135.74(-0.03) | 136.5(0.37) | 137.2 | -1.1 | | -26 | 11(-2.1) | -5 | [3] | [6] | [17] | 70 | 194 | RG | 0.4 | Wait? | | (6) | 10 | 24 | 13 | 20 | 1.3,87 | 16 | | 25 | May/19 | 14 | 156.12 | 141.1 | 134.52(-0.16) | 135.78(0.03) | 136(0.41) | 136.01 | -1.2 | | -26 | 14(-1.2) | -50 | [-4] | [6] | [-7] | 53 | 375 | RG | 0 | Wait | | (1) | 11 | -32 | 19 | 7 | 0.7,85 | 16 | | | | |
| 26 | May/19 | 13 | 156.12 | 141.1 | 134.73(-0.07) | 135.74(0.2) | 135.44(0.35) | 137.65 | -1.1 | | -26 | 15(-0.8) | -40 | [-2] | [8] | [15] | 60 | 378 | UR | 0.9 | SmallShort | | (-3) | 10 | 20 | 25 | 20 | 1.2,80 | 16 | | 27 | May/19 | 12 | 156.12 | 141.1 | 134.82(-0.11) | 135.47(0.17) | 134.97(0.24) | 136.67 | -1.2 | | -26 | 16(-1.1) | -35 | [-3] | [4] | [17] | 32 | 313 | UR | 0.7 | SmallShort | | (-3) | 7 | 35 | 21 | 20 | 0.7,64 | 16 | | 28 | May/19 | 11 | 156.12 | 141.1 | 134.97(-0.18) | 135.25(0.24) | 134.64(-0.25) | 134.95 | -1.3 | | -26 | 17(-0.7) | -50 | [-5] | [-9] | [-4] | -5 | 118 | DT | 0.1 | OpenShort | | (-5) | -7 | 5 | -1 | -20 | -0,45 | 16 | | 29 | May/19 | 10 | 156.12 | 141.1 | 135.21(-0.16) | 134.93(0.21) | 134.98(-0.42) | 134.72 | -1.3 | | -26 | 17(-0.8) | -50 | [-4] | [-14] | [5] | -14 | 15 | DP | -0.1 | OpenShort | | (-5) | -12 | 30 | -5 | -20 | -0.2,41 | 16 | | 30 | May/19 | 9 | 156.12 | 141.1 | 135.42(-0.24) | 134.65(0.02) | 135.55(-0.36) | 133.23 | -1.4 | | -26 | 18(0.3) | -50 | [-7] | [-15] | [-22] | -31 | -6 | DT | -0.8 | OpenShort? | | (-6) | -10 | -41 | -16 | -20 | -0.7,37 | 16 | | | | |
| 31 | May/18 | 15 | 157.64 | 143.48 | 135.74(0.01) | 134.62(0.19) | 136.04(0.05) | 135.26 | -1.4 | | -27 | 18(-0.6) | -50 | [0] | [-1] | [-0] | -2 | -36 | RG | -0.3 | Wait? | | (-5) | 1 | 4 | -7 | -6 | -0.2,53 | 12 | | 32 | May/18 | 14 | 157.64 | 143.48 | 135.72(0.03) | 134.36(0.26) | 135.97(0.09) | 135.07 | -1.4 | | -27 | 18(-0.3) | -50 | [1] | [1] | [-11] | 1 | -57 | CR | -0.3 | HoldShort | | (0) | 3 | -31 | 3 | -18 | -0.2,56 | 12 | | 33 | May/18 | 13 | 157.64 | 143.48 | 135.68(0.13) | 134.01(0.36) | 135.85(0.72) | 136.64 | -1.3 | | -27 | 19(-0.2) | -10 | [4] | [20] | [1] | 16 | 118 | RG | 0.3 | Wait | | (3) | 20 | -18 | 15 | 20 | 0.3,58 | 12 | | 34 | May/18 | 12 | 157.64 | 143.48 | 135.5(0.17) | 133.53(0.21) | 134.88(0.85) | 137.58 | -1.2 | | -27 | 19(0.2) | 25 | [5] | [22] | [30] | 19 | 191 | UT | 0.9 | OpenLong | | (5) | 23 | 39 | 21 | 20 | 0.7,51 | 12 | | 35 | May/18 | 11 | 157.64 | 143.48 | 135.27(0.01) | 133.25(-0.35) | 133.74(0.41) | 135.64 | -1.4 | | -27 | 19(0) | -10 | [0] | [1] | [24] | -9 | 122 | RG | 0.6 | Wait | | (3) | 11 | 14 | 21 | 20 | 0.1,39 | 12 | | | | |
| 36 | May/18 | 10 | 157.64 | 143.48 | 135.25(-0.03) | 133.72(-0.34) | 133.2(0.33) | 134.92 | -1.4 | | -27 | 19(-0.6) | -30 | [-1] | [-1] | [16] | -28 | 94 | DP | 0.6 | OpenShort | | (-0) | 9 | 9 | 15 | 20 | -0.1,25 | 12 | | 37 | May/18 | 9 | 157.64 | 143.48 | 135.29(-0.16) | 134.17(-0.38) | 132.76(0.44) | 134.46 | -1.4 | | -27 | 19(-0.3) | -25 | [-4] | [0] | [28] | -45 | 212 | UR | 0.5 | SmallShort? | | (-1) | 12 | 55 | 8 | 20 | -0.3,13 | 12 | | 38 | May/17 | 15 | 159.5 | 146.68 | 135.51(-0.25) | 134.69(-0.59) | 132.18(-0.01) | 131.8 | -1.8 | | -26 | 20(-1) | -50 | [-7] | [-16] | [-2] | -72 | -24 | DT | -0.1 | OpenShort? | | (-8) | -0 | -2 | 1 | -20 | -1.2,8 | 12 | | 39 | May/17 | 14 | 159.5 | 146.68 | 135.85(-0.31) | 135.49(-0.52) | 132.19(-0.43) | 131.88 | -1.8 | | -26 | 21(0) | -50 | [-9] | [-27] | [-13] | -72 | -84 | DT | -0.1 | OpenShort | | (-7) | -12 | -21 | 4 | -20 | -1.3,11 | 12 | | 40 | May/17 | 13 | 159.5 | 146.68 | 136.27(-0.28) | 136.2(-0.49) | 132.77(-1.1) | 132.93 | -1.7 | | -26 | 21(-0.4) | -50 | [-8] | [-45] | [-4] | -68 | -243 | DT | 0.1 | OpenShort | | (-8) | -30 | 4 | -4 | -20 | -1.1,10 | 12 | | | | |
| 41 | May/17 | 12 | 159.5 | 146.68 | 136.66(-0.31) | 136.87(-0.15) | 134.25(-0.99) | 132.72 | -1.7 | | -26 | 21(0.4) | -50 | [-9] | [-37] | [-10] | -76 | -227 | DT | -0.5 | HoldShort | | (-8) | -27 | 24 | -22 | -20 | -1.2,4 | 12 | | 42 | May/17 | 11 | 159.5 | 146.68 | 137.09(-0.31) | 137.08(-0.19) | 135.59(-1.17) | 131.56 | -1.8 | | -26 | 21(1.5) | -50 | [-9] | [-43] | [-29] | -85 | -382 | DT | -1.3 | OpenShort | | (-10) | -32 | -6 | -47 | -20 | -1.7,8 | 12 | | 43 | May/17 | 10 | 159.5 | 146.68 | 137.52(-0.29) | 137.34(-0.09) | 137.19(-1.15) | 131.85 | -1.8 | | -26 | 19(1.1) | -50 | [-8] | [-41] | [-45] | -57 | -406 | DT | -1.8 | OpenShort | | (-9) | -32 | -59 | -33 | -20 | -1.9,41 | 12 | | 44 | May/17 | 9 | 159.5 | 146.68 | 137.92(-0.25) | 137.46(0.12) | 138.79(-0.6) | 134.77 | -1.6 | | -26 | 18(-0.5) | -50 | [-7] | [-22] | [-51] | -9 | -127 | DT | -1.4 | OpenShort? | | (-5) | -17 | -108 | -16 | -20 | -1.1,69 | 12 | | 45 | May/14 | 15 | 161.68 | 150.21 | 138.27(-0.09) | 137.29(0.37) | 139.63(0.1) | 140.35 | -1.5 | | -23 | 19(-1.7) | -45 | [-3] | [2] | [13] | 55 | 268 | UR | 0.3 | SmallShort? | | (-1) | 3 | 18 | 6 | 20 | 0.7,87 | 19 | | | | |
| 46 | May/14 | 14 | 161.68 | 150.21 | 138.4(-0.1) | 136.78(0.28) | 139.49(0.66) | 139.4 | -1.5 | | -23 | 20(-0.7) | -40 | [-3] | [16] | [7] | 41 | 342 | UR | -0 | SmallShort | | (-4) | 18 | -4 | 11 | 20 | 0.3,83 | 19 | | 47 | May/14 | 13 | 161.68 | 150.21 | 138.54(-0.09) | 136.4(0.05) | 138.58(0.79) | 139.6 | -1.5 | | -23 | 21(-0.4) | -30 | [-3] | [17] | [13] | 39 | 374 | UR | 0.3 | SmallShort | | (-2) | 22 | -4 | 16 | 20 | 0.4,79 | 19 | | 48 | May/14 | 12 | 161.68 | 150.21 | 138.67(-0.07) | 136.34(0.1) | 137.5(1) | 139.82 | -1.5 | | -23 | 21(-0.5) | -10 | [-2] | [24] | [20] | 36 | 411 | UR | 0.8 | SmallShort | | (-2) | 28 | 16 | 12 | 20 | 0.4,76 | 19 | | 49 | May/14 | 11 | 161.68 | 150.21 | 138.77(-0.1) | 136.21(-0.09) | 136.14(0.89) | 139 | -1.6 | | -23 | 22(-0.5) | -35 | [-3] | [18] | [10] | 9 | 351 | UR | 0.9 | SmallShort | | (-3) | 25 | -12 | 3 | 20 | 0.1,56 | 19 | | 50 | May/14 | 10 | 161.68 | 150.21 | 138.91(-0.1) | 136.33(-0.08) | 134.95(0.65) | 139.61 | -1.5 | | -23 | 22(-0.3) | -15 | [-3] | [11] | [46] | -8 | 322 | UR | 1.4 | SmallShort | | (-2) | 18 | 96 | -3 | 20 | 0.2,37 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|