|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1420.5600 One month high (close): $1533.7600
AZO Daily Change: -1.92% Daily StdDev 1.35% AZO EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $1420.56(-1.92%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -2.2
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 1484.96 | 1484.76 | 1450.61(-0.23) | 1439.08(-0.3) | 1428.07(-0.47) | 1413.74 | -2.4 | | -4 | 60(3.7) | -50 | [-17] | [-53] | [-8] | -103 | -129 | DT | -0.8 | HoldShort | | (-16) | -35 | -6 | -9 | -20 | -2.1,0 | 43 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1439.08(hourly_sma_10 1.79%) 1450.61(hourly_sma_20 2.61%) 1484.76(daily_ema_10 5.02%) 1484.96(daily_ema_20 5.04%)
|
| | | 2 | May/25 | 12 | 1484.96 | 1484.76 | 1454.01(-0.23) | 1443.41(-0.27) | 1434.82(-0.45) | 1415.01 | -2.4 | | -4 | 57(6.1) | -50 | [-17] | [-51] | [-20] | -108 | -143 | DT | -1.2 | HoldShort | | (-16) | -33 | -37 | -8 | -20 | -2.4,2 | 43 | | 3 | May/25 | 11 | 1484.96 | 1484.76 | 1457.39(-0.2) | 1447.32(-0.25) | 1441.33(-0.33) | 1422.67 | -2.1 | | -4 | 51(6.5) | -50 | [-15] | [-40] | [-42] | -108 | -113 | DT | -1.3 | HoldShort | | (-15) | -24 | -106 | -9 | -20 | -2.4,2 | 43 | | 4 | May/25 | 10 | 1484.96 | 1484.76 | 1460.31(-0.11) | 1450.88(-0.08) | 1446.13(-0.07) | 1445.11 | -1.4 | | -4 | 44(1.1) | -45 | [-8] | [-13] | [2] | -77 | -1 | DP | -0.1 | OpenShort | | (-9) | -5 | 6 | 3 | -10 | -1.2,3 | 43 | | 5 | May/25 | 9 | 1484.96 | 1484.76 | 1461.88(-0.1) | 1452.05(-0.08) | 1447.16(-0.2) | 1443.83 | -1.4 | | -4 | 43(1.9) | -50 | [-7] | [-23] | [-7] | -83 | -66 | DT | -0.3 | OpenShort? | | (-8) | -15 | -17 | 2 | -20 | -1.4,2 | 43 | | | | |
| 6 | May/24 | 15 | 1487.25 | 1492.94 | 1463.28(-0.08) | 1453.25(-0.06) | 1450.09(-0.13) | 1447.47 | -1.5 | | 0 | 41(-1) | -20 | [-6] | [-16] | [-1] | -81 | -59 | DT | -0.2 | HoldShort? | | (-6) | -10 | -1 | 0 | -13 | -1.3,2 | 46 | | 7 | May/24 | 14 | 1487.25 | 1492.94 | 1464.5(-0.05) | 1454.19(-0.1) | 1451.99(-0.09) | 1447.58 | -1.5 | | 0 | 42(2.2) | -10 | [-4] | [-14] | [-1] | -87 | -89 | DT | -0.4 | OpenShort | | (-6) | -7 | 4 | -7 | -11 | -1.5,1 | 46 | | 8 | May/24 | 13 | 1487.25 | 1492.94 | 1465.2(-0.07) | 1455.59(-0.14) | 1453.3(-0.16) | 1446.64 | -1.5 | | 0 | 40(2.7) | -35 | [-5] | [-21] | [-8] | -88 | -98 | DT | -0.6 | OpenShort | | (-3) | -12 | -17 | -5 | -14 | -1.7,5 | 46 | | 9 | May/24 | 12 | 1487.25 | 1492.94 | 1466.3(-0.08) | 1457.57(-0.19) | 1455.63(-0.09) | 1450.28 | -1.4 | | 0 | 37(2.5) | -40 | [-6] | [-18] | [-12] | -82 | -47 | DT | -0.5 | OpenShort | | (-5) | -7 | -38 | 1 | 4 | -1.6,8 | 46 | | 10 | May/24 | 11 | 1487.25 | 1492.94 | 1467.46(-0.04) | 1460.33(-0.12) | 1456.94(0.04) | 1458.48 | -1.1 | | 0 | 35(0.5) | 0 | [-3] | [-5] | [4] | -67 | -7 | RG | 0.2 | Wait | | (-3) | 3 | 7 | 3 | 16 | -1,8 | 46 | | | | |
| 11 | May/24 | 10 | 1487.25 | 1492.94 | 1468(-0.06) | 1462.14(-0.17) | 1456.94(0) | 1457 | -1.1 | | 0 | 34(0) | -10 | [-4] | [-10] | [6] | -74 | -6 | DP | 0.1 | OpenShort | | (-3) | 0 | 14 | 2 | 11 | -1.2,6 | 46 | | 12 | May/24 | 9 | 1487.25 | 1492.94 | 1468.85(-0.09) | 1464.61(-0.19) | 1456.39(-0.1) | 1454.1 | -1.2 | | 0 | 34(-1.4) | -40 | [-7] | [-19] | [-8] | -86 | -30 | DT | -0.2 | HoldShort? | | (-5) | -7 | -20 | -1 | -9 | -1.6,4 | 46 | | 13 | May/21 | 15 | 1487.47 | 1500.36 | 1470.18(-0.11) | 1467.46(-0.15) | 1457.88(-0.11) | 1458.31 | -1.1 | | 2 | 36(-13.8) | -30 | [-8] | [-17] | [1] | -76 | 9 | DP | 0 | OpenShort? | | (-6) | -8 | 7 | -0 | -11 | -1.2,4 | 49 | | 14 | May/21 | 14 | 1487.47 | 1500.36 | 1471.79(-0.19) | 1469.73(-0.13) | 1459.51(-0.29) | 1456.82 | -1.2 | | 2 | 49(-7.1) | -50 | [-14] | [-32] | [-3] | -79 | 27 | DT | -0.2 | HoldShort | | (-8) | -22 | 5 | -9 | -20 | -1.2,1 | 49 | | 15 | May/21 | 13 | 1487.47 | 1500.36 | 1474.66(-0.19) | 1471.7(-0.11) | 1463.72(-0.28) | 1455.86 | -1.2 | | 2 | 56(-5.3) | -50 | [-14] | [-30] | [-8] | -83 | 0 | DT | -0.5 | HoldShort | | (-14) | -21 | -5 | -15 | -20 | -1.3,0 | 49 | | | | |
| 16 | May/21 | 12 | 1487.47 | 1500.36 | 1477.5(-0.2) | 1473.3(-0.1) | 1467.86(-0.34) | 1456.87 | -1.2 | | 2 | 62(-3.2) | -50 | [-15] | [-34] | [-15] | -75 | -16 | DT | -0.7 | HoldShort | | (-14) | -25 | -22 | -21 | -20 | -1.3,8 | 49 | | 17 | May/21 | 11 | 1487.47 | 1500.36 | 1480.4(-0.18) | 1473.3(-0) | 1472.83(-0.29) | 1461.54 | -1 | | 2 | 65(-3.5) | -50 | [-13] | [-27] | [-14] | -52 | -15 | DT | -0.7 | OpenShort | | (-13) | -22 | -23 | -11 | -20 | -1.1,26 | 49 | | 18 | May/21 | 10 | 1487.47 | 1500.36 | 1483.04(-0.17) | 1474.82(-0.01) | 1477.04(-0.2) | 1466.45 | -0.8 | | 2 | 68(-2.3) | -50 | [-13] | [-20] | [-21] | -37 | 20 | DT | -0.6 | OpenShort | | (-12) | -15 | -53 | -5 | -20 | -0.9,36 | 49 | | 19 | May/21 | 9 | 1487.47 | 1500.36 | 1485.59(-0.12) | 1475.03(0.03) | 1479.95(0.02) | 1477.9 | -0.4 | | 2 | 71(-7.3) | -20 | [-9] | [-1] | [3] | -12 | 86 | DP | -0.1 | OpenShort? | | (-10) | 2 | 6 | 5 | 7 | -0.4,48 | 49 | | 20 | May/20 | 15 | 1488.26 | 1505.49 | 1487.41(-0.18) | 1474.59(0.05) | 1479.68(0.06) | 1476.55 | -0.5 | | 4 | 78(-9.7) | -30 | [-13] | [2] | [-7] | -20 | 140 | RG | -0.2 | Wait? | | (-9) | 4 | -24 | 6 | -1 | -0.5,43 | 55 | | | | |
| 21 | May/20 | 14 | 1488.26 | 1505.49 | 1490.03(-0.18) | 1473.86(0.05) | 1478.74(0.13) | 1481.7 | -0.3 | | 4 | 88(-6.6) | -10 | [-13] | [7] | [2] | -22 | 168 | UR | 0.1 | SmallShort | | (-12) | 10 | -4 | 9 | 20 | -0.4,38 | 55 | | 22 | May/20 | 13 | 1488.26 | 1505.49 | 1492.74(-0.18) | 1473.09(0.01) | 1476.77(0.28) | 1482.6 | -0.2 | | 4 | 94(-4.9) | 5 | [-13] | [17] | [8] | -26 | 199 | UR | 0.2 | SmallShort | | (-13) | 21 | 8 | 14 | 20 | -0.4,34 | 55 | | 23 | May/20 | 12 | 1488.26 | 1505.49 | 1495.39(-0.18) | 1472.91(-0.06) | 1472.59(0.17) | 1481.02 | -0.3 | | 4 | 99(-3.2) | 15 | [-13] | [6] | [13] | -38 | 138 | UR | 0.3 | SmallShort | | (-13) | 13 | 21 | 12 | 20 | -0.6,27 | 55 | | 24 | May/20 | 11 | 1488.26 | 1505.49 | 1498.06(-0.19) | 1473.85(-0.25) | 1470.1(0.04) | 1476.52 | -0.5 | | 4 | 102(-1.3) | 5 | [-14] | [-11] | [15] | -50 | 75 | RG | 0.2 | Wait | | (-14) | 3 | 22 | 14 | 20 | -0.8,20 | 55 | | 25 | May/20 | 10 | 1488.26 | 1505.49 | 1500.88(-0.2) | 1477.61(-0.28) | 1469.5(0.04) | 1471.85 | -0.6 | | 4 | 104(1.2) | -15 | [-15] | [-12] | [4] | -67 | 35 | DP | 0.1 | OpenShort | | (-14) | 3 | 0 | 9 | 20 | -1.1,11 | 55 | | | | |
| 26 | May/20 | 9 | 1488.26 | 1505.49 | 1503.91(-0.19) | 1481.7(-0.29) | 1468.98(-0.03) | 1471.86 | -0.6 | | 4 | 103(2.4) | 5 | [-14] | [-17] | [18] | -74 | -13 | RG | 0.1 | Wait? | | (-14) | -2 | 47 | 6 | 14 | -1.2,6 | 55 | | 27 | May/19 | 15 | 1488.75 | 1507.79 | 1506.8(-0.23) | 1486.01(-0.35) | 1469.41(-0.26) | 1461.73 | -1.1 | | 5 | 100(7.2) | -50 | [-17] | [-37] | [-13] | -93 | -123 | DT | -0.3 | OpenShort? | | (-16) | -19 | -32 | 5 | -20 | -1.8,2 | 51 | | 28 | May/19 | 14 | 1488.75 | 1507.79 | 1510.2(-0.18) | 1491.27(-0.33) | 1473.22(-0.3) | 1468.56 | -0.8 | | 5 | 93(7.5) | -50 | [-13] | [-38] | [-9] | -93 | -169 | DT | -0.2 | OpenShort | | (-14) | -22 | -23 | 7 | -20 | -1.8,2 | 51 | | 29 | May/19 | 13 | 1488.75 | 1507.79 | 1512.87(-0.16) | 1496.14(-0.27) | 1477.61(-0.55) | 1473.49 | -0.6 | | 5 | 85(7.4) | -45 | [-12] | [-54] | [4] | -93 | -235 | DP | -0.2 | OpenShort | | (-12) | -40 | 20 | 9 | -20 | -1.8,2 | 51 | | 30 | May/19 | 12 | 1488.75 | 1507.79 | 1515.3(-0.17) | 1500.24(-0.4) | 1485.73(-0.58) | 1469.25 | -0.8 | | 5 | 78(11.6) | -50 | [-12] | [-61] | [-12] | -108 | -274 | DT | -0.8 | HoldShort | | (-12) | -42 | -22 | 4 | -20 | -2.3,0 | 51 | | | | |
| 31 | May/19 | 11 | 1488.75 | 1507.79 | 1517.91(-0.14) | 1506.21(-0.41) | 1494.42(-0.54) | 1474.03 | -0.6 | | 5 | 66(12.2) | -50 | [-10] | [-58] | [-18] | -115 | -284 | DT | -1.2 | HoldShort | | (-11) | -39 | -32 | -14 | -20 | -2.6,0 | 51 | | 32 | May/19 | 10 | 1488.75 | 1507.79 | 1520.01(-0.11) | 1512.39(-0.36) | 1502.61(-0.44) | 1480.78 | -0.3 | | 5 | 54(11.5) | -40 | [-8] | [-48] | [-23] | -121 | -260 | DT | -1.6 | HoldShort | | (-8) | -32 | -45 | -13 | -20 | -2.9,2 | 51 | | 33 | May/19 | 9 | 1488.75 | 1507.79 | 1521.67(-0.07) | 1517.87(-0.29) | 1509.32(-0.35) | 1490.5 | 0.1 | | 5 | 43(9.2) | -25 | [-5] | [-38] | [-44] | -121 | -219 | DT | -1.7 | HoldShort? | | (-6) | -26 | -107 | -16 | -20 | -2.9,2 | 51 | | 34 | May/18 | 15 | 1489.87 | 1509.16 | 1522.73(-0.05) | 1522.26(-0.12) | 1509.32(-0) | 1514.09 | 1 | | 8 | 34(-0.4) | 30 | [-4] | [-4] | [1] | -72 | -7 | RG | -0.1 | Wait? | | (1) | 0 | 6 | 1 | -11 | -1,3 | 65 | | 35 | May/18 | 14 | 1489.87 | 1509.16 | 1523.52(-0.08) | 1524.15(-0.13) | 1514.75(-0.21) | 1512.71 | 0.9 | | 8 | 34(0) | -10 | [-6] | [-21] | [-7] | -82 | -39 | DT | -0.2 | HoldShort | | (-4) | -16 | -10 | -12 | -20 | -1.3,1 | 65 | | | | |
| 36 | May/18 | 13 | 1489.87 | 1509.16 | 1524.66(-0.07) | 1526.12(-0.1) | 1517.99(-0.27) | 1514.96 | 1 | | 8 | 34(0.4) | -5 | [-5] | [-25] | [-4] | -72 | -57 | RG | -0.4 | Wait | | (-5) | -21 | 3 | -13 | -20 | -1.1,6 | 65 | | 37 | May/18 | 12 | 1489.87 | 1509.16 | 1525.75(-0.07) | 1527.6(-0.1) | 1522.16(-0.28) | 1514.32 | 1 | | 8 | 34(0.9) | -20 | [-5] | [-25] | [-14] | -74 | -71 | DT | -0.9 | OpenShort | | (-6) | -21 | -14 | -39 | -20 | -1.3,9 | 65 | | 38 | May/18 | 11 | 1489.87 | 1509.16 | 1526.76(-0.06) | 1529.14(-0.03) | 1526.43(-0.22) | 1517.31 | 1.1 | | 8 | 33(1.1) | 5 | [-5] | [-18] | [-6] | -46 | -54 | RG | -1.1 | SmallLong | | (-4) | -17 | 13 | -38 | -20 | -1.1,32 | 65 | | 39 | May/18 | 10 | 1489.87 | 1509.16 | 1527.66(-0.05) | 1529.59(-0.05) | 1529.84(-0.24) | 1514.46 | 1 | | 8 | 32(0.4) | -20 | [-4] | [-20] | [-32] | -32 | -102 | DT | -1.9 | OpenShort | | (-5) | -18 | -65 | -32 | -20 | -1.6,58 | 65 | | 40 | May/18 | 9 | 1489.87 | 1509.16 | 1528.43(0.04) | 1530.36(0.05) | 1533.54(-0.05) | 1528.91 | 1.5 | | 8 | 31(-4.7) | 35 | [3] | [-0] | [-12] | 42 | -60 | DR | -0.6 | OpenShort? | | (0) | -4 | -31 | -5 | -16 | 0.1,89 | 65 | | | | |
| 41 | May/17 | 15 | 1489.77 | 1506.05 | 1527.77(0.1) | 1529.61(0.13) | 1534.25(0.08) | 1535.83 | 1.8 | | 9 | 36(-6.4) | 50 | [8] | [15] | [1] | 69 | -39 | UT | 0.2 | OpenLong? | | (5) | 6 | 1 | 6 | 1 | 0.9,96 | 73 | | 42 | May/17 | 14 | 1489.77 | 1506.05 | 1526.3(0.12) | 1527.64(0.14) | 1533.04(0.08) | 1535.64 | 1.8 | | 9 | 42(-6.2) | 50 | [9] | [16] | [3] | 65 | -52 | UT | 0.2 | OpenLong | | (7) | 6 | 5 | 5 | 7 | 0.9,92 | 73 | | 43 | May/17 | 13 | 1489.77 | 1506.05 | 1524.46(0.13) | 1525.46(0.15) | 1531.85(0.16) | 1534.37 | 1.8 | | 9 | 48(-4) | 50 | [10] | [23] | [4] | 56 | -31 | UT | 0.2 | OpenLong | | (8) | 12 | 6 | 5 | 9 | 0.8,86 | 73 | | 44 | May/17 | 12 | 1489.77 | 1506.05 | 1522.46(0.12) | 1523.2(0.02) | 1529.34(0.14) | 1532.96 | 1.7 | | 9 | 52(-1.3) | 50 | [9] | [16] | [5] | 50 | -25 | UT | 0.3 | OpenLong | | (9) | 11 | 2 | 4 | 20 | 0.8,80 | 73 | | 45 | May/17 | 11 | 1489.77 | 1506.05 | 1520.61(0.1) | 1522.89(-0.02) | 1527.18(0.14) | 1532.47 | 1.7 | | 9 | 54(0) | 50 | [8] | [14] | [10] | 50 | 7 | UT | 0.4 | OpenLong | | (9) | 11 | 12 | 10 | 20 | 0.9,77 | 73 | | | | |
| 46 | May/17 | 10 | 1489.77 | 1506.05 | 1519.07(0.08) | 1523.21(-0.05) | 1524.97(0.18) | 1529.76 | 1.6 | | 9 | 54(0.5) | 50 | [6] | [16] | [4] | 40 | 29 | UT | 0.4 | OpenLong | | (7) | 14 | 0 | 7 | 20 | 0.8,70 | 73 | | 47 | May/17 | 9 | 1489.77 | 1506.05 | 1517.89(0.07) | 1523.9(-0.03) | 1522.24(0.21) | 1529.71 | 1.6 | | 9 | 53(0.3) | 50 | [5] | [19] | [16] | 39 | 60 | UT | 0.6 | OpenLong? | | (6) | 16 | 36 | 8 | 20 | 0.9,66 | 73 | | 48 | May/14 | 15 | 1488.06 | 1500.41 | 1516.89(0.05) | 1524.39(-0.09) | 1519.07(0.13) | 1521.83 | 1.4 | | 8 | 53(-9) | 50 | [4] | [10] | [1] | 20 | 11 | UT | 0.2 | OpenLong? | | (3) | 10 | -1 | 7 | 6 | 0.4,60 | 75 | | 49 | May/14 | 14 | 1488.06 | 1500.41 | 1516.07(0.11) | 1525.73(-0.05) | 1517.05(-0.1) | 1522.11 | 1.5 | | 8 | 62(-5.3) | 50 | [8] | [-5] | [1] | 19 | -109 | RG | 0.3 | Wait | | (4) | -8 | 3 | 6 | -6 | 0.4,59 | 75 | | 50 | May/14 | 13 | 1488.06 | 1500.41 | 1514.41(0.12) | 1526.5(0.04) | 1518.61(-0.19) | 1521.46 | 1.4 | | 8 | 67(-4.6) | 50 | [9] | [-8] | [6] | 14 | -135 | RG | 0.2 | Wait | | (8) | -14 | 24 | 5 | -20 | 0.4,54 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|