ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 25, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $73.6400 One month high (close): $92.3400

ARKG Daily Change: 0.56% Daily StdDev 2.8% ARKG EMA_5_Trend: 0.41% 10Minute StdDev: $0.3161

Latest Price : $79.48(0.56%)

Wed. May 26, 2021($0.5) Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.3) Thu. May 20, 2021($1.4) Wed. May 19, 2021($1.3) Tue. May 18, 2021($1.5) Mon. May 17, 2021($0.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -4.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 25, 2021
1	May/25	10	80.14	77.26	79.07(0.01)	79.25(0.07)	79.44(0.14)	79.46	-0.1	-13	6(0.2)	-50	[0]	[6]	[-4]	72	75	CR	0.1	HoldShort	(1)	5	-17	12	0	1.3,89	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.25(hourly_sma_10 -0.26%) 79.07(hourly_sma_20 -0.49%) 77.26(weak_daily_ema_10 -2.77%) Resistance Levels: 80.14(daily_ema_20 0.86%)

2	May/25	9	80.14	77.26	79.07(0.07)	79.19(0.13)	79.33(0.15)	79.85	-0.1	-13	5(-0.2)	-10	[3]	[8]	[14]	117	66	RG	1.8	SmallShort?	(1)	5	21	29	20	2.7,99	43
3	May/24	15	80.72	76.98	79.02(0.08)	79.09(0.06)	79.21(0.07)	79.39	-0.2	-15	6(-5.7)	-25	[3]	[4]	[4]	71	-15	RG	0.6	Wait?	(1)	3	2	15	13	1.2,91	39
4	May/24	14	80.72	76.98	78.95(0.2)	79.04(0.04)	79.21(0)	79.34	-0.2	-15	11(-3.5)	-5	[7]	[2]	[3]	37	-145	RG	0.3	Wait	(3)	0	9	-6	19	0.6,72	39
5	May/24	13	80.72	76.98	78.79(0.19)	79.01(-0.02)	79.16(0.11)	79.15	-0.3	-15	15(-2.6)	0	[7]	[5]	[4]	30	-111	RG	-0	Wait	(7)	4	10	-6	18	0.4,70	39

6	May/24	12	80.72	76.98	78.64(0.19)	79.01(-0)	79.07(0.01)	78.92	-0.3	-15	17(-2.2)	-25	[7]	[2]	[-8]	26	-143	CR	-0.1	HoldShort	(7)	0	-16	-12	-8	0.3,68	39
7	May/24	11	80.72	76.98	78.49(0.21)	79.03(0.05)	79.06(0.12)	79.27	-0.2	-15	20(-0.8)	0	[7]	[7]	[4]	54	-78	RG	0.2	Wait	(8)	4	7	6	5	0.7,86	39
8	May/24	10	80.72	76.98	78.33(0.17)	78.99(0.07)	78.96(0.05)	79.11	-0.3	-15	20(-0.7)	-20	[6]	[4]	[-4]	48	-55	CR	0.1	HoldShort	(8)	2	-11	-2	0	0.6,83	39
9	May/24	9	80.72	76.98	78.2(0.19)	78.94(0.08)	78.92(0.08)	79.35	-0.2	-15	21(-0.5)	0	[7]	[6]	[12]	62	-16	RG	0.3	Wait?	(6)	3	29	2	20	0.9,89	39
10	May/21	15	81.34	76.67	78.05(0.16)	78.88(-0.02)	78.86(-0.16)	78.7	-0.4	-18	22(0.9)	-30	[6]	[-6]	[-5]	35	-117	DR	-0.1	OpenShort?	(6)	-6	-8	-9	-16	0.5,72	33

11	May/21	14	81.34	76.67	77.93(0.03)	78.9(-0.05)	78.98(-0.03)	78.87	-0.4	-18	21(0.2)	-45	[1]	[-3]	[1]	53	83	RG	-0.1	Wait	(6)	-1	4	-5	9	0.7,85	33
12	May/21	13	81.34	76.67	77.9(0.02)	78.94(-0.01)	79.01(-0.01)	78.79	-0.4	-18	20(-0.2)	-50	[1]	[-2]	[-3]	55	87	DR	-0.2	OpenShort	(1)	-0	-5	-5	-8	0.7,87	33
13	May/21	12	81.34	76.67	77.89(-0.01)	78.95(0.1)	79.02(0.09)	78.9	-0.4	-18	21(-0.1)	-50	[-0]	[3]	[-4]	63	161	RG	-0.1	Wait	(1)	3	-6	1	-20	0.8,93	33
14	May/21	11	81.34	76.67	77.89(0)	78.87(0.37)	78.95(0.06)	79.03	-0.4	-18	21(-0.1)	-50	[0]	[7]	[-9]	67	164	CR	0.1	HoldShort	(-0)	2	-13	4	-20	0.9,94	33
15	May/21	10	81.34	76.67	77.9(0.01)	78.58(0.42)	78.9(0.12)	79.33	-0.3	-18	21(0.3)	-45	[0]	[10]	[5]	71	200	RG	0.3	Wait	(1)	4	15	7	-20	1.1,93	33

16	May/21	9	81.34	76.67	77.89(0.01)	78.25(0.38)	78.81(-0.07)	78.99	-0.4	-18	21(-0.1)	-50	[0]	[3]	[1]	59	114	RG	0.1	Wait?	(-0)	-2	7	-1	-13	0.9,86	33
17	May/20	15	81.87	76.86	77.88(0.15)	77.95(0.37)	78.87(-0.01)	78.84	-0.5	-18	21(-0.2)	-15	[5]	[6]	[3]	54	-27	RG	-0	Wait?	(0)	-0	12	-5	3	0.8,84	30
18	May/20	14	81.87	76.86	77.77(0.17)	77.66(0.26)	78.87(0.11)	78.57	-0.5	-18	21(-0.9)	-15	[6]	[9]	[-2]	49	-38	CR	-0.2	HoldShort	(5)	4	-10	-7	20	0.6,84	30
19	May/20	13	81.87	76.86	77.64(0.2)	77.46(0.31)	78.78(0.68)	78.79	-0.5	-18	22(-0.3)	20	[7]	[29]	[4]	61	122	UT	0	OpenLong	(7)	23	-3	8	20	0.8,91	30
20	May/20	12	81.87	76.86	77.48(0.2)	77.22(0.34)	78.25(0.73)	78.86	-0.5	-18	22(0.1)	5	[7]	[31]	[4]	68	163	RG	0.4	Wait	(8)	25	-19	22	20	1,93	30

21	May/20	11	81.87	76.86	77.33(0.22)	76.96(0.12)	77.69(0.84)	79.28	-0.4	-18	22(1)	25	[8]	[32]	[28]	71	239	UT	1.2	OpenLong	(8)	29	18	42	20	1.4,86	30
22	May/20	10	81.87	76.86	77.16(0.17)	76.87(0.06)	77.04(0.78)	78.87	-0.5	-18	21(0.7)	15	[6]	[28]	[31]	38	243	UT	1.4	OpenLong	(7)	27	34	32	20	1.3,55	30
23	May/20	9	81.87	76.86	77.03(0.13)	76.83(-0.12)	76.45(0.42)	78.11	-0.6	-18	20(0.1)	10	[4]	[12]	[46]	2	117	RG	1.3	SmallShort?	(5)	14	93	18	20	0.9,29	30
24	May/19	15	82.35	76.91	76.93(0.01)	76.92(-0.39)	76.13(-0.07)	76.12	-1	-22	20(0.3)	-50	[0]	[-12]	[1]	-54	-135	RG	-0	Wait?	(0)	-2	3	0	5	-0.6,11	24
25	May/19	14	82.35	76.91	76.92(-0.03)	77.22(-0.4)	76.19(-0.05)	76.05	-1	-22	20(0.2)	-50	[-1]	[-11]	[-3]	-59	-93	DT	-0.1	OpenShort	(0)	-2	-0	-7	-20	-0.7,9	24

26	May/19	13	82.35	76.91	76.94(-0.05)	77.53(-0.35)	76.23(-0.61)	76.06	-1	-22	20(0.2)	-50	[-2]	[-30]	[-4]	-52	-209	DT	-0.1	OpenShort	(-1)	-21	7	-10	-20	-0.7,16	24
27	May/19	12	82.35	76.91	76.98(-0.04)	77.81(-0.08)	76.7(-0.65)	75.9	-1	-22	19(0.4)	-50	[-1]	[-26]	[-24]	-54	-258	DT	-0.7	OpenShort	(-2)	-22	-28	-16	-20	-0.9,19	24
28	May/19	11	82.35	76.91	77.01(-0.02)	77.87(0.06)	77.2(-0.67)	76.51	-0.9	-22	19(-0.1)	-50	[-1]	[-25]	[-15]	-37	-201	DT	-0.6	OpenShort	(-0)	-23	5	-34	-20	-0.4,23	24
29	May/19	10	82.35	76.91	77.02(-0.01)	77.83(0.11)	77.72(-0.69)	76.41	-0.9	-22	19(0)	-50	[-0]	[-24]	[-15]	-23	-238	DT	-1.1	OpenShort	(-1)	-24	7	-31	-20	-0.5,40	24
30	May/19	9	82.35	76.91	77.02(0)	77.75(0.06)	78.26(-0.73)	76.26	-1	-22	19(-1.3)	-50	[0]	[-26]	[-49]	-6	-275	DR	-1.7	OpenShort?	(-0)	-25	-97	-33	-20	-0.6,59	24

31	May/18	15	82.94	77.43	77.03(0.24)	77.7(0.32)	78.84(-0.09)	78.41	-0.7	-20	20(-2.5)	-20	[8]	[2]	[-2]	64	-74	CR	-0.3	HoldShort?	(5)	-3	-1	-9	-4	1.1,86	23
32	May/18	14	82.94	77.43	76.85(0.31)	77.45(0.28)	78.91(0.47)	78.43	-0.7	-20	23(-1.5)	-10	[11]	[21]	[-9]	70	27	CR	-0.3	HoldShort	(9)	16	-31	-9	20	1.1,92	23
33	May/18	13	82.94	77.43	76.61(0.36)	77.23(0.39)	78.54(0.78)	79.11	-0.6	-20	24(-1.4)	35	[12]	[34]	[7]	92	172	UT	0.4	HoldLong	(14)	27	1	0	20	1.7,99	23
34	May/18	12	82.94	77.43	76.33(0.42)	76.93(0.4)	77.93(0.9)	79.08	-0.6	-20	26(0.5)	40	[14]	[39]	[10]	92	171	UT	0.7	HoldLong	(14)	31	-4	15	20	1.7,99	23
35	May/18	11	82.94	77.43	76.01(0.38)	76.62(0.35)	77.23(0.87)	79.16	-0.6	-20	25(2)	40	[13]	[37]	[22]	96	255	UT	1.2	OpenLong	(16)	30	16	22	20	2,96	23

36	May/18	10	82.94	77.43	75.72(0.33)	76.35(0.27)	76.57(0.77)	78.8	-0.7	-20	23(3)	40	[11]	[31]	[51]	91	277	UT	1.6	OpenLong	(14)	26	103	22	20	2.1,88	23
37	May/18	9	82.94	77.43	75.47(0.06)	76.35(0)	75.99(0.1)	76.57	-1	-20	20(0.4)	-30	[2]	[2]	[12]	46	116	RG	0.5	Wait?	(7)	3	24	3	20	0.9,73	23
38	May/17	15	83.35	77.92	75.42(0.02)	76.15(-0.1)	75.92(-0.02)	76.06	-1.2	-22	20(-0.2)	-40	[1]	[-6]	[7]	30	55	RG	0.1	Wait?	(1)	-1	22	-5	12	0.5,67	19
39	May/17	14	83.35	77.92	75.41(0.04)	76.22(-0.12)	75.93(-0.11)	75.59	-1.3	-22	20(0)	-50	[1]	[-9]	[-8]	25	-48	DR	-0.3	OpenShort	(-0)	-4	-11	-9	-20	0.1,72	19
40	May/17	13	83.35	77.92	75.38(0.02)	76.31(-0.06)	76.02(-0.16)	75.82	-1.2	-22	20(0)	-50	[1]	[-10]	[-5]	38	1	DR	-0.2	OpenShort	(2)	-6	-4	-5	-20	0.4,78	19

41	May/17	12	83.35	77.92	75.36(0.01)	76.36(0.15)	76.14(-0.22)	75.91	-1.2	-22	20(0.1)	-50	[0]	[-9]	[-11]	46	8	DR	-0.2	OpenShort	(1)	-8	-15	-3	-20	0.5,83	19
42	May/17	11	83.35	77.92	75.35(0.06)	76.25(0.34)	76.3(-0.1)	76.22	-1.2	-22	20(0.3)	-50	[2]	[-1]	[-5]	51	38	DR	-0.1	OpenShort	(1)	-3	4	-6	-20	0.7,83	19
43	May/17	10	83.35	77.92	75.31(0.06)	75.99(0.34)	76.38(-0.17)	76.13	-1.2	-22	20(0.2)	-50	[2]	[-3]	[-4]	53	11	DR	-0.2	OpenShort	(3)	-6	6	-8	-20	0.7,85	19
44	May/17	9	83.35	77.92	75.27(0.05)	75.73(0.44)	76.51(-0.12)	76	-1.2	-22	20(-0.2)	-50	[2]	[-0]	[-13]	55	24	DR	-0.4	OpenShort?	(1)	-4	-21	-6	-20	0.6,90	19
45	May/14	15	83.89	78.87	75.27(0)	75.4(0.42)	76.6(0.04)	76.46	-1.3	-22	20(-1.1)	-50	[0]	[4]	[-3]	69	171	CR	-0.1	HoldShort?	(3)	1	-12	-3	12	1,94	19

46	May/14	14	83.89	78.87	75.23(-0.02)	75.08(0.38)	76.57(0.5)	76.71	-1.2	-22	21(-0.7)	-35	[-1]	[19]	[9]	77	341	UR	0.1	SmallShort	(1)	17	6	6	20	1.2,97	19
47	May/14	13	83.89	78.87	75.25(-0.05)	74.8(0.14)	76.19(0.77)	76.58	-1.2	-22	22(-0.9)	-35	[-2]	[24]	[10]	73	414	UR	0.3	SmallShort	(-1)	26	-11	15	20	1,98	19
48	May/14	12	83.89	78.87	75.29(-0.04)	74.7(0.15)	75.61(0.88)	76.81	-1.2	-22	22(-0.1)	-20	[-1]	[28]	[23]	78	451	UR	0.9	SmallShort	(-1)	30	16	26	20	1.1,100	19
49	May/14	11	83.89	78.87	75.32(-0.03)	74.59(0.19)	74.95(1.02)	76.46	-1.3	-22	23(0)	-20	[-1]	[33]	[17]	59	424	UR	1.1	SmallShort	(-3)	35	8	20	20	0.9,86	19
50	May/14	10	83.89	78.87	75.34(-0.01)	74.45(0.11)	74.2(0.82)	76.29	-1.3	-22	23(0.2)	0	[-0]	[25]	[37]	28	336	UR	1.6	SmallShort	(-1)	28	71	9	20	0.7,60	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI