|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $77.5500 One month high (close): $136.5300
APPN Daily Change: -1.11% Daily StdDev 4.97% APPN EMA_5_Trend: -0.06% 10Minute StdDev: $0.705
Latest Price : $83.38(-1.11%) | Wed. May 26, 2021($1.3) Tue. May 25, 2021($0.8) Mon. May 24, 2021($0.6) Fri. May 21, 2021($0.5) Thu. May 20, 2021($0.8) Wed. May 19, 2021($1.5) Tue. May 18, 2021($2.4) Mon. May 17, 2021($2.1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.6
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 93.81 | 82.51 | 83.91(0.08) | 84.09(0.23) | 84.56(0.38) | 84.98 | -0.5 | | -28 | 3(0.3) | -30 | [2] | [8] | [1] | 91 | 145 | RG | 0.7 | Wait | | (2) | 8 | -8 | 12 | 20 | 1.9,93 | 29 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces: 82.51(daily_ema_10 -2.91%)
Support Levels: 84.09(weak_hourly_sma_10 -1.05%) 83.91(weak_hourly_sma_20 -1.26%)
Resistance Levels: 93.81(daily_ema_20 10.39%)
|
| | | 2 | May/25 | 9 | 93.81 | 82.51 | 83.84(0.09) | 83.89(0.17) | 84.24(0.35) | 85.32 | -0.5 | | -28 | 3(0.6) | 0 | [2] | [7] | [21] | 121 | 175 | RG | 2.1 | SmallShort? | | (2) | 7 | 21 | 43 | 20 | 2.9,98 | 29 | | 3 | May/24 | 15 | 96.25 | 82.99 | 83.77(0.06) | 83.74(0.04) | 83.95(0.05) | 84.44 | -0.6 | | -30 | 2(-0.1) | -35 | [1] | [-1] | [7] | 73 | 30 | RG | 1.3 | SmallShort? | | (1) | 1 | -2 | 21 | 20 | 1.7,80 | 27 | | 4 | May/24 | 14 | 96.25 | 82.99 | 83.72(0.12) | 83.71(0.12) | 83.9(0.21) | 84.52 | -0.6 | | -30 | 2(-0.1) | -15 | [2] | [4] | [12] | 54 | 30 | RG | 1.4 | SmallShort | | (1) | 4 | 23 | 5 | 20 | 1.8,59 | 27 | | 5 | May/24 | 13 | 96.25 | 82.99 | 83.62(0.06) | 83.61(-0.06) | 83.73(0.13) | 83.54 | -0.6 | | -30 | 2(-0.5) | -45 | [1] | [-0] | [-1] | -7 | -40 | DR | -0.4 | OpenShort | | (1) | 3 | 3 | -16 | 7 | -0.2,48 | 27 | | | | |
| 6 | May/24 | 12 | 96.25 | 82.99 | 83.57(0.08) | 83.66(-0.03) | 83.62(0.09) | 83.41 | -0.6 | | -30 | 3(-0.2) | -45 | [2] | [-0] | [-4] | 10 | -80 | DR | -0.4 | OpenShort | | (1) | 2 | -10 | 4 | -11 | -0.3,67 | 27 | | 7 | May/24 | 11 | 96.25 | 82.99 | 83.5(0.07) | 83.69(0.01) | 83.62(-0) | 83.84 | -0.6 | | -30 | 3(-0.2) | -45 | [1] | [-2] | [1] | 39 | -30 | RG | 0.5 | Wait | | (2) | 0 | -9 | 18 | 8 | 0.6,74 | 27 | | 8 | May/24 | 10 | 96.25 | 82.99 | 83.44(0.11) | 83.68(0.1) | 83.54(0.03) | 84.22 | -0.6 | | -30 | 3(-0.4) | -25 | [2] | [-0] | [8] | 41 | -15 | RG | 1.1 | SmallShort | | (2) | 1 | 14 | 7 | 20 | 1.2,61 | 27 | | 9 | May/24 | 9 | 96.25 | 82.99 | 83.35(0.13) | 83.6(-0.06) | 83.52(0.03) | 83.63 | -0.6 | | -30 | 4(-1) | -30 | [3] | [-2] | [3] | -2 | -95 | RG | 0.2 | Wait? | | (1) | 1 | 15 | -18 | 13 | 0.4,38 | 27 | | 10 | May/21 | 15 | 98.72 | 83.31 | 83.24(0.15) | 83.65(-0.09) | 83.49(-0.25) | 83.01 | -0.8 | | -33 | 5(0.1) | -50 | [3] | [-8] | [-7] | -16 | -240 | DR | -0.5 | OpenShort? | | (2) | -5 | -0 | -26 | -20 | -0.2,39 | 21 | | | | |
| 11 | May/21 | 14 | 98.72 | 83.31 | 83.12(-0.06) | 83.73(-0.08) | 83.7(-0.16) | 83.03 | -0.8 | | -33 | 5(-0.1) | -50 | [-1] | [-7] | [-11] | 19 | 10 | DT | -0.7 | OpenShort | | (3) | -3 | -19 | -8 | -20 | -0.1,71 | 21 | | 12 | May/21 | 13 | 98.72 | 83.31 | 83.17(-0.01) | 83.73(0) | 83.83(0.02) | 83.82 | -0.7 | | -33 | 5(-0.3) | -50 | [-0] | [-2] | [-3] | 51 | 95 | DT | -0 | OpenShort | | (-0) | 0 | -7 | -2 | 0 | 0.7,83 | 21 | | 13 | May/21 | 12 | 98.72 | 83.31 | 83.18(-0.05) | 83.79(0.07) | 83.82(0.16) | 84.1 | -0.7 | | -33 | 5(-0.4) | -45 | [-1] | [1] | [7] | 61 | 200 | UR | 0.3 | SmallShort | | (0) | 3 | 14 | 6 | 13 | 0.9,88 | 21 | | 14 | May/21 | 11 | 98.72 | 83.31 | 83.22(-0.12) | 83.74(0.12) | 83.68(-0.16) | 83.5 | -0.7 | | -33 | 5(-0.4) | -50 | [-2] | [-5] | [-8] | 43 | 110 | DT | -0.2 | OpenShort | | (-2) | -3 | -13 | 1 | -20 | 0.3,85 | 21 | | 15 | May/21 | 10 | 98.72 | 83.31 | 83.32(-0.07) | 83.64(0.18) | 83.81(0.06) | 84.05 | -0.7 | | -33 | 6(-0.3) | -50 | [-1] | [0] | [4] | 56 | 175 | UR | 0.2 | SmallShort | | (-2) | 1 | 8 | 10 | -2 | 0.6,91 | 21 | | | | |
| 16 | May/21 | 9 | 98.72 | 83.31 | 83.38(-0.09) | 83.49(0.21) | 83.76(0.01) | 83.7 | -0.7 | | -33 | 6(0) | -50 | [-2] | [-1] | [-2] | 42 | 135 | DT | -0 | OpenShort? | | (-2) | 0 | -1 | 0 | -20 | 0.3,84 | 21 | | 17 | May/20 | 15 | 101 | 83.83 | 83.46(0.06) | 83.31(0.12) | 83.75(-0.02) | 83.73 | -0.8 | | -35 | 6(-0.4) | -40 | [1] | [-2] | [4] | 39 | -35 | RG | -0 | Wait? | | (-2) | -0 | 7 | 3 | 13 | 0.2,84 | 19 | | 18 | May/20 | 14 | 101 | 83.83 | 83.41(0.14) | 83.21(0.13) | 83.76(-0.03) | 83.43 | -0.8 | | -35 | 6(-0.7) | -45 | [3] | [-2] | [-6] | 27 | -145 | DR | -0.2 | OpenShort | | (1) | -1 | -17 | 1 | -7 | 0,77 | 19 | | 19 | May/20 | 13 | 101 | 83.83 | 83.3(0.24) | 83.1(0.32) | 83.79(0.39) | 84.15 | -0.8 | | -35 | 7(-1) | -5 | [5] | [8] | [6] | 42 | -40 | RG | 0.2 | Wait | | (4) | 8 | 9 | 7 | 18 | 0.6,77 | 19 | | 20 | May/20 | 12 | 101 | 83.83 | 83.1(0.28) | 82.84(0.4) | 83.46(0.29) | 83.78 | -0.8 | | -35 | 8(-0.8) | -15 | [6] | [7] | [1] | 29 | -125 | RG | 0.2 | Wait | | (5) | 6 | 3 | 5 | -6 | 0.4,69 | 19 | | | | |
| 21 | May/20 | 11 | 101 | 83.83 | 82.87(0.27) | 82.51(-0.04) | 83.21(0.41) | 83.67 | -0.8 | | -35 | 9(-0.2) | -5 | [5] | [5] | [9] | 25 | -65 | RG | 0.2 | Wait | | (6) | 8 | -3 | 10 | 20 | 0.4,65 | 19 | | 22 | May/20 | 10 | 101 | 83.83 | 82.65(0.21) | 82.54(-0.04) | 82.87(0.26) | 83.79 | -0.8 | | -35 | 9(0) | -5 | [4] | [2] | [12] | 22 | -1 | RG | 0.5 | Wait | | (6) | 5 | 6 | 7 | 20 | 0.6,57 | 19 | | 23 | May/20 | 9 | 101 | 83.83 | 82.47(0.15) | 82.57(-0.17) | 82.65(0.29) | 83.55 | -0.8 | | -35 | 9(0) | 0 | [3] | [1] | [19] | 15 | 55 | RG | 0.5 | Wait? | | (4) | 6 | 25 | 8 | 20 | 0.6,50 | 19 | | 24 | May/19 | 15 | 102.99 | 85.11 | 82.35(0.09) | 82.71(-0.34) | 82.41(0.24) | 82.52 | -1 | | -36 | 9(-0.1) | -35 | [2] | [-3] | [4] | -4 | -10 | RG | 0.1 | Wait? | | (2) | 5 | -1 | -2 | 20 | 0.1,44 | 16 | | 25 | May/19 | 14 | 102.99 | 85.11 | 82.28(-0.07) | 83(-0.33) | 82.21(0.5) | 82.55 | -1 | | -36 | 9(-0.5) | -40 | [-1] | [2] | [9] | 1 | 220 | UR | 0.2 | SmallShort | | (2) | 10 | 15 | 6 | 20 | 0.1,48 | 16 | | | | |
| 26 | May/19 | 13 | 102.99 | 85.11 | 82.34(-0.19) | 83.28(-0.38) | 81.8(-0.5) | 81.95 | -1 | | -36 | 10(0) | -50 | [-4] | [-19] | [-8] | -8 | 15 | DT | 0.1 | OpenShort | | (-2) | -10 | -18 | 3 | -20 | -0.2,47 | 16 | | 27 | May/19 | 12 | 102.99 | 85.11 | 82.5(-0.05) | 83.6(-0.01) | 82.21(-0.35) | 82.7 | -1 | | -36 | 10(-0.1) | -50 | [-1] | [-12] | [-2] | 1 | -15 | DT | 0.2 | OpenShort | | (-3) | -7 | 9 | 6 | -20 | 0.1,48 | 16 | | 28 | May/19 | 11 | 102.99 | 85.11 | 82.54(-0.09) | 83.61(0.14) | 82.5(-0.61) | 82.35 | -1 | | -36 | 10(-0.1) | -50 | [-2] | [-15] | [-8] | -16 | -80 | DT | -0.1 | OpenShort | | (-1) | -12 | 20 | -21 | -20 | -0.1,37 | 16 | | 29 | May/19 | 10 | 102.99 | 85.11 | 82.62(-0.16) | 83.49(0.16) | 83.01(-0.92) | 81.52 | -1 | | -36 | 10(0) | -50 | [-3] | [-22] | [-11] | -17 | -200 | DT | -0.7 | OpenShort | | (-3) | -18 | 26 | -24 | -20 | -0.5,46 | 16 | | 30 | May/19 | 9 | 102.99 | 85.11 | 82.75(-0.18) | 83.36(0.15) | 83.78(-1.14) | 80.49 | -1.1 | | -36 | 10(0) | -50 | [-4] | [-26] | [-54] | -18 | -375 | DT | -1.6 | OpenShort? | | (-5) | -22 | -84 | -30 | -20 | -1.1,60 | 16 | | | | |
| 31 | May/18 | 15 | 105.12 | 86.97 | 82.9(0.22) | 83.24(0.59) | 84.75(-0.28) | 84.01 | -1 | | -35 | 10(-1.3) | -40 | [4] | [-3] | [-7] | 46 | -156 | DR | -0.4 | OpenShort? | | (1) | -6 | -2 | -12 | -20 | 0.5,83 | 14 | | 32 | May/18 | 14 | 105.12 | 86.97 | 82.72(0.37) | 82.75(0.45) | 84.99(0.32) | 84.11 | -1 | | -35 | 11(-0.9) | -15 | [7] | [8] | [-6] | 56 | -111 | CR | -0.4 | HoldShort | | (5) | 6 | -19 | -5 | 17 | 0.6,91 | 14 | | 33 | May/18 | 13 | 105.12 | 86.97 | 82.41(0.43) | 82.38(0.48) | 84.72(0.88) | 84.91 | -1 | | -35 | 12(-0.9) | 20 | [8] | [19] | [6] | 72 | 95 | UT | 0.1 | OpenLong | | (9) | 17 | -11 | 5 | 20 | 1,97 | 14 | | 34 | May/18 | 12 | 105.12 | 86.97 | 82.06(0.54) | 81.99(0.53) | 83.98(1.26) | 85.38 | -1 | | -35 | 13(0.2) | 50 | [10] | [27] | [18] | 83 | 184 | UT | 0.5 | HoldLong | | (10) | 24 | 1 | 22 | 20 | 1.3,100 | 14 | | 35 | May/18 | 11 | 105.12 | 86.97 | 81.62(0.43) | 81.56(0.2) | 82.94(1.49) | 85.35 | -1 | | -35 | 13(0.4) | 30 | [8] | [28] | [28] | 72 | 405 | UT | 0.9 | OpenLong | | (11) | 29 | 4 | 29 | 20 | 1.4,87 | 14 | | | | |
| 36 | May/18 | 10 | 105.12 | 86.97 | 81.27(0.41) | 81.4(0.01) | 81.72(1.5) | 85.2 | -1 | | -35 | 12(0.7) | 25 | [8] | [26] | [50] | 56 | 445 | UT | 1.4 | OpenLong | | (9) | 29 | 59 | 28 | 20 | 1.5,68 | 14 | | 37 | May/18 | 9 | 105.12 | 86.97 | 80.93(0.05) | 81.39(-0.11) | 80.51(0.6) | 82.76 | -1.1 | | -35 | 12(0) | 5 | [1] | [6] | [28] | 16 | 325 | RG | 0.9 | SmallShort? | | (5) | 12 | 38 | 18 | 20 | 0.8,46 | 14 | | 38 | May/17 | 15 | 107.01 | 89.08 | 80.89(-0.09) | 81.48(-0.32) | 80.03(0.05) | 81.21 | -1.3 | | -36 | 12(-0.2) | -45 | [-2] | [-9] | [13] | -16 | 140 | DP | 0.5 | OpenShort? | | (-1) | 1 | 26 | 4 | 20 | 0.1,32 | 13 | | 39 | May/17 | 14 | 107.01 | 89.08 | 80.97(-0.12) | 81.74(-0.49) | 79.99(-0.25) | 80.15 | -1.3 | | -36 | 12(-0.1) | -50 | [-2] | [-17] | [3] | -28 | -45 | DP | 0.1 | OpenShort | | (-3) | -5 | 22 | -5 | -20 | -0.3,30 | 13 | | 40 | May/17 | 13 | 107.01 | 89.08 | 81.06(-0.21) | 82.14(-0.52) | 80.19(-1.09) | 79.28 | -1.4 | | -36 | 12(-0.2) | -50 | [-4] | [-34] | [-12] | -37 | -280 | DT | -0.4 | OpenShort | | (-4) | -21 | 3 | -15 | -20 | -0.7,31 | 13 | | | | |
| 41 | May/17 | 12 | 107.01 | 89.08 | 81.23(-0.3) | 82.57(-0.14) | 81.07(-1.46) | 79.16 | -1.4 | | -36 | 12(0.2) | -50 | [-6] | [-38] | [-34] | -29 | -315 | DT | -0.8 | OpenShort | | (-4) | -28 | -30 | -17 | -20 | -0.8,41 | 13 | | 42 | May/17 | 11 | 107.01 | 89.08 | 81.47(-0.11) | 82.69(0.29) | 82.27(-0.79) | 80.35 | -1.3 | | -36 | 12(0.1) | -50 | [-2] | [-19] | [-30] | -14 | -225 | DT | -0.8 | OpenShort | | (-5) | -15 | -16 | -25 | -20 | -0.5,49 | 13 | | 43 | May/17 | 10 | 107.01 | 89.08 | 81.56(-0.09) | 82.45(0.39) | 82.93(-0.67) | 81.01 | -1.3 | | -36 | 12(-0.1) | -50 | [-2] | [-16] | [-20] | 7 | -150 | DT | -0.8 | OpenShort | | (-1) | -13 | -3 | -22 | -20 | -0.2,62 | 13 | | 44 | May/17 | 9 | 107.01 | 89.08 | 81.63(-0.11) | 82.13(0.55) | 83.49(-0.72) | 81.14 | -1.3 | | -36 | 12(-0.7) | -50 | [-2] | [-16] | [-37] | 23 | -130 | DT | -1 | OpenShort? | | (-2) | -14 | -61 | -12 | -20 | -0.2,78 | 13 | | 45 | May/14 | 15 | 109.24 | 92.32 | 81.72(-0.12) | 81.68(0.67) | 84.09(0.03) | 83.7 | -1.3 | | -35 | 13(-2.4) | -50 | [-2] | [-0] | [-8] | 62 | 365 | DT | -0.2 | OpenShort? | | (1) | 1 | -34 | 2 | 20 | 0.8,92 | 13 | | | | |
| 46 | May/14 | 14 | 109.24 | 92.32 | 81.82(-0.26) | 81.14(0.82) | 84.07(1.17) | 85.15 | -1.2 | | -35 | 15(-2.1) | -25 | [-5] | [23] | [27] | 74 | 951 | UR | 0.4 | SmallShort | | (-1) | 23 | 36 | 13 | 20 | 1.1,96 | 13 | | 47 | May/14 | 13 | 109.24 | 92.32 | 82.03(-0.41) | 80.48(0.23) | 83.1(1.37) | 83.64 | -1.3 | | -35 | 17(-2.3) | -45 | [-8] | [20] | [19] | 59 | 936 | UR | 0.2 | SmallShort | | (-7) | 27 | -4 | 19 | 20 | 0.5,96 | 13 | | 48 | May/14 | 12 | 109.24 | 92.32 | 82.36(-0.44) | 80.29(0.12) | 81.98(1.5) | 83.81 | -1.3 | | -35 | 20(-2) | -45 | [-9] | [21] | [23] | 57 | 976 | UR | 0.5 | SmallShort | | (-8) | 29 | -8 | 19 | 20 | 0.4,97 | 13 | | 49 | May/14 | 11 | 109.24 | 92.32 | 82.73(-0.43) | 80.19(0.25) | 80.77(1.89) | 84.16 | -1.3 | | -35 | 22(-1.1) | -40 | [-8] | [30] | [30] | 36 | 1052 | UR | 0.8 | SmallShort | | (-9) | 37 | 14 | 12 | 20 | 0.3,78 | 13 | | 50 | May/14 | 10 | 109.24 | 92.32 | 83.08(-0.35) | 79.99(0.12) | 79.28(1.37) | 83.58 | -1.3 | | -35 | 23(-0.2) | -35 | [-7] | [19] | [51] | 1 | 736 | UR | 1 | SmallShort | | (-10) | 27 | 81 | 0 | 20 | 0.1,48 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|