|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $18.7000 One month high (close): $22.1500
APA Daily Change: -4.34% Daily StdDev 3.4% APA EMA_5_Trend: -1.67% 10Minute StdDev: $0.3888
Latest Price : $19.97(-4.34%) | Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.2)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.4
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 12 | 20.97 | 21 | 20.77(-0.07) | 20.68(-0.34) | 20.41(-0.75) | 20.2 | -1.1 | | 0 | 39(2.1) | -15 | [-2] | [-29] | [-3] | -95 | -399 | DT | -0.7 | OpenShort | | (-3) | -22 | 17 | -23 | -20 | -2,5 | 45 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces: 20.97(daily_ema_20 3.81%)
Down Forces:
Support Levels:
Resistance Levels: 20.68(hourly_sma_10 2.38%) 20.77(hourly_sma_20 2.82%) 21(weak_daily_ema_10 3.96%)
|
| | | 2 | May/25 | 11 | 20.97 | 21 | 20.78(-0.1) | 20.75(-0.43) | 20.56(-0.88) | 20.07 | -1.3 | | 0 | 37(5.8) | -40 | [-3] | [-34] | [-31] | -115 | -477 | DT | -1.8 | HoldShort | | (-1) | -26 | -32 | -48 | -20 | -2.6,0 | 45 | | 3 | May/25 | 10 | 20.97 | 21 | 20.8(-0.05) | 20.84(-0.29) | 20.74(-0.51) | 20.32 | -0.9 | | 0 | 32(0.9) | -30 | [-2] | [-21] | [-28] | -84 | -317 | DT | -1.9 | HoldShort | | (-1) | -15 | -34 | -44 | -20 | -2.1,19 | 45 | | 4 | May/25 | 9 | 20.97 | 21 | 20.81(0.05) | 20.9(-0.14) | 20.85(-0.33) | 20.59 | -0.5 | | 0 | 31(-1.6) | -30 | [2] | [-12] | [-23] | -27 | -258 | DR | -1.2 | OpenShort? | | (1) | -10 | -39 | -27 | -20 | -1,48 | 45 | | 5 | May/24 | 15 | 20.94 | 21.12 | 20.8(0.12) | 20.9(0) | 20.92(-0.11) | 20.9 | -0 | | 4 | 32(4.4) | 30 | [4] | [-3] | [-3] | 28 | -113 | DR | -0.1 | OpenShort? | | (3) | -3 | -6 | -5 | 0 | 0.4,68 | 57 | | | | |
| 6 | May/24 | 14 | 20.94 | 21.12 | 20.78(0.07) | 20.93(-0.02) | 20.94(0.01) | 20.95 | 0 | | 4 | 28(0.5) | 15 | [2] | [0] | [-2] | 47 | 4 | DR | 0 | OpenShort | | (4) | 0 | -1 | -5 | -5 | 0.7,79 | 57 | | 7 | May/24 | 13 | 20.94 | 21.12 | 20.77(0.07) | 20.93(0.01) | 20.94(0.01) | 20.96 | 0 | | 4 | 27(-1) | 25 | [2] | [1] | [5] | 53 | 14 | UT | 0.1 | OpenLong | | (1) | 0 | 15 | -5 | 5 | 0.8,83 | 57 | | 8 | May/24 | 12 | 20.94 | 21.12 | 20.76(-0.04) | 20.93(-0.07) | 20.94(-0.06) | 20.84 | -0.1 | | 4 | 28(-0.5) | -5 | [-1] | [-4] | [-6] | 44 | 70 | RG | -0.4 | Wait | | (1) | -2 | -14 | -3 | -10 | 0.3,86 | 57 | | 9 | May/24 | 11 | 20.94 | 21.12 | 20.77(-0.01) | 20.95(0.13) | 20.95(0.05) | 20.95 | 0 | | 4 | 29(0.3) | 0 | [-0] | [3] | [-4] | 61 | 117 | RG | 0 | Wait | | (-1) | 2 | -9 | 2 | -14 | 0.8,91 | 57 | | 10 | May/24 | 10 | 20.94 | 21.12 | 20.77(0.03) | 20.92(0.24) | 20.94(0.12) | 21.02 | 0.1 | | 4 | 29(0.1) | 20 | [1] | [7] | [3] | 69 | 120 | UT | 0.3 | OpenLong | | (0) | 4 | 13 | 10 | -20 | 1.1,91 | 57 | | | | |
| 11 | May/24 | 9 | 20.94 | 21.12 | 20.76(0.08) | 20.87(0.25) | 20.91(-0.11) | 20.92 | -0 | | 4 | 28(0.3) | 15 | [2] | [1] | [-3] | 54 | -41 | CR | 0 | HoldShort? | | (0) | -3 | -5 | 6 | -20 | 0.7,86 | 57 | | 12 | May/21 | 15 | 20.84 | 21.23 | 20.74(0.02) | 20.82(0.28) | 20.93(0.07) | 20.96 | 0.1 | | 6 | 28(-4) | 25 | [1] | [6] | [1] | 54 | 106 | UT | 0.1 | OpenLong? | | (4) | 2 | 5 | 7 | -20 | 0.9,81 | 55 | | 13 | May/21 | 14 | 20.84 | 21.23 | 20.74(-0.2) | 20.76(0.19) | 20.92(-0.08) | 20.92 | 0.1 | | 6 | 32(-6.2) | -15 | [-6] | [-1] | [3] | 40 | 284 | DP | 0 | OpenShort | | (0) | -2 | 5 | -0 | 19 | 0.6,75 | 55 | | 14 | May/21 | 13 | 20.84 | 21.23 | 20.78(-0.22) | 20.72(0.23) | 20.94(0.16) | 20.88 | 0 | | 6 | 38(-4.9) | 0 | [-6] | [6] | [1] | 37 | 335 | UR | -0.2 | SmallShort | | (-6) | 5 | -3 | 9 | 0 | 0.3,79 | 55 | | 15 | May/21 | 12 | 20.84 | 21.23 | 20.83(-0.19) | 20.67(0.23) | 20.91(0.4) | 20.9 | 0.1 | | 6 | 43(-4) | 10 | [-5] | [13] | [-0] | 32 | 345 | RG | -0 | Wait | | (-5) | 12 | -14 | 13 | 20 | 0.2,77 | 55 | | | | |
| 16 | May/21 | 11 | 20.84 | 21.23 | 20.87(-0.19) | 20.62(0.12) | 20.83(0.6) | 21.01 | 0.2 | | 6 | 47(-4.5) | 45 | [-5] | [17] | [20] | 41 | 439 | UR | 0.4 | SmallShort | | (-5) | 17 | 16 | 28 | 20 | 0.3,83 | 55 | | 17 | May/21 | 10 | 20.84 | 21.23 | 20.91(-0.24) | 20.6(0.07) | 20.71(0.51) | 20.88 | 0 | | 6 | 52(-2.6) | 15 | [-7] | [14] | [6] | 9 | 393 | UR | 0.3 | SmallShort | | (-6) | 15 | -18 | 26 | 20 | -0.1,61 | 55 | | 18 | May/21 | 9 | 20.84 | 21.23 | 20.96(-0.18) | 20.59(-0.01) | 20.61(0.51) | 21.02 | 0.2 | | 6 | 54(-3.8) | 50 | [-5] | [13] | [27] | -7 | 368 | UR | 0.7 | SmallShort? | | (-6) | 15 | 38 | 22 | 20 | 0.1,41 | 55 | | 19 | May/20 | 15 | 20.72 | 21.3 | 21(-0.29) | 20.59(-0.15) | 20.51(0.35) | 20.72 | 0 | | 8 | 58(6) | 40 | [-8] | [6] | [17] | -44 | 280 | UR | 0.4 | SmallShort? | | (-6) | 10 | 28 | 12 | 20 | -0.5,19 | 58 | | 20 | May/20 | 14 | 20.72 | 21.3 | 21.06(-0.38) | 20.62(-0.17) | 20.44(0.1) | 20.5 | -0.2 | | 8 | 52(-1.3) | 5 | [-11] | [-2] | [5] | -70 | 167 | RG | 0.1 | Wait | | (-10) | 3 | 12 | 3 | 10 | -0.9,3 | 58 | | | | |
| 21 | May/20 | 13 | 20.72 | 21.3 | 21.14(-0.4) | 20.66(-0.04) | 20.42(-0.32) | 20.41 | -0.3 | | 8 | 53(0.5) | -10 | [-11] | [-13] | [-5] | -74 | -4 | DT | -0 | OpenShort | | (-11) | -9 | 4 | 4 | -20 | -1.1,4 | 58 | | 22 | May/20 | 12 | 20.72 | 21.3 | 21.22(-0.38) | 20.67(-0.2) | 20.49(-0.36) | 20.38 | -0.3 | | 8 | 53(1.6) | -20 | [-11] | [-16] | [-9] | -80 | -85 | DT | -0.2 | OpenShort | | (-11) | -10 | -18 | 3 | -20 | -1.3,3 | 58 | | 23 | May/20 | 11 | 20.72 | 21.3 | 21.3(-0.32) | 20.71(-0.63) | 20.57(-0.54) | 20.52 | -0.2 | | 8 | 51(1.7) | 10 | [-9] | [-27] | [11] | -80 | -169 | RG | -0.1 | Wait | | (-9) | -15 | 17 | -5 | 20 | -1.3,3 | 58 | | 24 | May/20 | 10 | 20.72 | 21.3 | 21.37(-0.32) | 20.84(-0.67) | 20.68(-0.59) | 20.39 | -0.3 | | 8 | 50(3.5) | -15 | [-9] | [-29] | [-3] | -85 | -274 | DT | -0.5 | OpenShort | | (-10) | -17 | -1 | -7 | -15 | -1.6,5 | 58 | | 25 | May/20 | 9 | 20.72 | 21.3 | 21.44(-0.28) | 20.98(-0.66) | 20.8(-0.45) | 20.4 | -0.3 | | 8 | 46(4.3) | -25 | [-8] | [-24] | [-20] | -88 | -307 | DT | -0.7 | OpenShort? | | (-10) | -13 | -44 | -13 | -20 | -1.9,10 | 58 | | | | |
| 26 | May/19 | 15 | 20.58 | 21.39 | 21.5(-0.21) | 21.12(-0.48) | 20.89(0.2) | 20.75 | 0.1 | | 11 | 42(7.9) | 35 | [-6] | [-2] | [-3] | -66 | -69 | RG | -0.3 | Wait? | | (-5) | 6 | -4 | 1 | -20 | -1.5,22 | 53 | | 27 | May/19 | 14 | 20.58 | 21.39 | 21.55(-0.16) | 21.22(-0.54) | 20.85(-0.04) | 20.78 | 0.1 | | 11 | 34(2.3) | 20 | [-5] | [-9] | [-16] | -63 | -200 | RG | -0.1 | Wait | | (-6) | -1 | -40 | 9 | -20 | -1.6,27 | 53 | | 28 | May/19 | 13 | 20.58 | 21.39 | 21.58(-0.14) | 21.33(-0.33) | 20.86(-0.68) | 21.1 | 0.4 | | 11 | 32(1) | 35 | [-4] | [-24] | [7] | -49 | -250 | RG | 0.5 | Wait | | (-2) | -19 | 13 | 21 | -5 | -1.1,29 | 53 | | 29 | May/19 | 12 | 20.58 | 21.39 | 21.61(-0.12) | 21.4(-0.46) | 21(-0.75) | 21 | 0.3 | | 11 | 31(1.4) | 30 | [-3] | [-28] | [6] | -68 | -352 | RG | 0 | Wait | | (-4) | -21 | 19 | 10 | -20 | -1.4,17 | 53 | | 30 | May/19 | 11 | 20.58 | 21.39 | 21.64(-0.12) | 21.5(-0.58) | 21.16(-0.87) | 20.85 | 0.2 | | 11 | 29(2.4) | 35 | [-3] | [-33] | [1] | -91 | -477 | RG | -0.8 | SmallLong | | (-5) | -25 | 41 | -31 | -20 | -1.9,7 | 53 | | | | |
| 31 | May/19 | 10 | 20.58 | 21.39 | 21.67(-0.17) | 21.63(-0.69) | 21.34(-1.18) | 20.53 | -0 | | 11 | 27(6.3) | 0 | [-5] | [-44] | [-35] | -112 | -663 | RG | -2.2 | SmallLong | | (-6) | -33 | -37 | -37 | -20 | -3.1,16 | 53 | | 32 | May/19 | 9 | 20.58 | 21.39 | 21.71(-0.11) | 21.78(-0.51) | 21.59(-1.01) | 20.82 | 0.2 | | 11 | 21(3.3) | 10 | [-3] | [-36] | [-63] | -99 | -562 | RG | -2.7 | SmallLong? | | (-2) | -29 | -121 | -37 | -20 | -3.1,29 | 53 | | 33 | May/18 | 15 | 20.41 | 21.4 | 21.73(0.13) | 21.89(-0.03) | 21.81(0.05) | 21.82 | 0.9 | | 15 | 17(-6.2) | 50 | [4] | [4] | [-2] | 1 | -89 | CR | 0 | HoldShort? | | (2) | 1 | 5 | -5 | -20 | 0.4,41 | 59 | | 34 | May/18 | 14 | 20.41 | 21.4 | 21.7(0.31) | 21.9(0.01) | 21.8(-0.19) | 21.78 | 0.9 | | 15 | 23(-6.3) | 50 | [9] | [-1] | [-4] | -1 | -348 | DR | -0.1 | OpenShort | | (4) | -5 | 0 | -13 | -20 | 0.2,44 | 59 | | 35 | May/18 | 13 | 20.41 | 21.4 | 21.63(0.33) | 21.9(0.08) | 21.84(-0.31) | 21.78 | 0.9 | | 15 | 30(-4.8) | 50 | [9] | [-3] | [-6] | 12 | -371 | DR | -0.1 | OpenShort | | (8) | -9 | 0 | -11 | -20 | 0.3,54 | 59 | | | | |
| 36 | May/18 | 12 | 20.41 | 21.4 | 21.56(0.36) | 21.88(0.05) | 21.91(-0.26) | 21.78 | 0.9 | | 15 | 35(-2.2) | 50 | [10] | [-2] | [-12] | 16 | -364 | DR | -0.2 | OpenShort | | (10) | -7 | -16 | -19 | -20 | 0.4,56 | 59 | | 37 | May/18 | 11 | 20.41 | 21.4 | 21.48(0.31) | 21.87(0.17) | 21.91(0) | 21.91 | 1 | | 15 | 37(-0.7) | 50 | [9] | [7] | [1] | 39 | -135 | UT | -0.1 | OpenLong | | (11) | 0 | 18 | -15 | -20 | 0.8,69 | 59 | | 38 | May/18 | 10 | 20.41 | 21.4 | 21.41(0.24) | 21.83(0.05) | 21.97(-0.1) | 21.76 | 0.9 | | 15 | 37(0.1) | 50 | [7] | [2] | [-13] | 45 | -125 | CR | -0.4 | HoldShort | | (9) | -3 | -26 | -14 | -18 | 0.6,80 | 59 | | 39 | May/18 | 9 | 20.41 | 21.4 | 21.36(0.23) | 21.82(0.22) | 21.99(0.16) | 21.98 | 1 | | 15 | 37(1) | 50 | [7] | [12] | [-7] | 72 | 81 | CR | -0 | HoldShort? | | (7) | 5 | -17 | -4 | -5 | 1.1,94 | 59 | | 40 | May/17 | 15 | 20.19 | 21.27 | 21.31(0.25) | 21.77(0.3) | 21.95(0.42) | 22.12 | 1.2 | | 16 | 36(2.5) | 50 | [7] | [21] | [7] | 85 | 224 | UT | 0.3 | OpenLong? | | (7) | 12 | 6 | 0 | 20 | 1.4,100 | 71 | | | | |
| 41 | May/17 | 14 | 20.19 | 21.27 | 21.26(0.23) | 21.7(0.31) | 21.86(0.41) | 22.07 | 1.2 | | 16 | 34(1.9) | 50 | [6] | [20] | [9] | 88 | 247 | UT | 0.4 | OpenLong | | (6) | 12 | 18 | 2 | 20 | 1.5,100 | 71 | | 42 | May/17 | 13 | 20.19 | 21.27 | 21.21(0.1) | 21.63(0.25) | 21.77(0.34) | 21.92 | 1.1 | | 16 | 32(0.8) | 50 | [3] | [16] | [7] | 85 | 315 | UT | 0.3 | HoldLong | | (5) | 10 | 6 | 5 | 20 | 1.4,100 | 71 | | 43 | May/17 | 12 | 20.19 | 21.27 | 21.19(0.05) | 21.58(0.34) | 21.7(0.25) | 21.87 | 1.1 | | 16 | 31(0.7) | 50 | [1] | [15] | [4] | 85 | 335 | UT | 0.3 | HoldLong | | (4) | 7 | 10 | 5 | 5 | 1.4,100 | 71 | | 44 | May/17 | 11 | 20.19 | 21.27 | 21.18(0.03) | 21.51(0.66) | 21.65(0.28) | 21.79 | 1 | | 16 | 30(-0.8) | 50 | [1] | [20] | [4] | 83 | 336 | UT | 0.3 | HoldLong | | (0) | 8 | 18 | 7 | -20 | 1.3,100 | 71 | | 45 | May/17 | 10 | 20.19 | 21.27 | 21.17(-0.1) | 21.37(0.64) | 21.59(0.18) | 21.64 | 0.9 | | 16 | 31(-1.5) | 30 | [-3] | [16] | [-3] | 71 | 376 | RG | 0.1 | Wait | | (0) | 5 | 0 | 4 | -20 | 0.9,98 | 71 | | | | |
| 46 | May/17 | 9 | 20.19 | 21.27 | 21.19(-0.1) | 21.23(0.64) | 21.55(0.25) | 21.64 | 0.9 | | 16 | 33(-0.2) | 45 | [-3] | [18] | [4] | 71 | 385 | UR | 0.2 | SmallShort? | | (-2) | 7 | 11 | 8 | -9 | 0.9,98 | 71 | | 47 | May/14 | 15 | 19.98 | 21.09 | 21.21(-0.05) | 21.1(0.51) | 21.5(0.2) | 21.55 | 1 | | 15 | 33(-0.2) | 45 | [-1] | [15] | [3] | 62 | 266 | UR | 0.1 | SmallShort? | | (-2) | 6 | -8 | 10 | 20 | 0.7,94 | 71 | | 48 | May/14 | 14 | 19.98 | 21.09 | 21.22(0.13) | 20.99(0.43) | 21.46(0.43) | 21.62 | 1 | | 15 | 33(0.5) | 50 | [4] | [21] | [18] | 60 | 167 | UT | 0.3 | OpenLong | | (-1) | 12 | 13 | 20 | 20 | 0.8,90 | 71 | | 49 | May/14 | 13 | 19.98 | 21.09 | 21.19(0.08) | 20.9(0.24) | 21.37(1.05) | 21.51 | 1 | | 15 | 33(0.4) | 50 | [2] | [35] | [18] | 47 | 344 | UT | 0.3 | OpenLong | | (2) | 29 | 9 | 16 | 20 | 0.6,82 | 71 | | 50 | May/14 | 12 | 19.98 | 21.09 | 21.17(0.06) | 20.85(0.19) | 21.15(1.12) | 21.44 | 0.9 | | 15 | 32(0.2) | 50 | [2] | [36] | [18] | 32 | 358 | UT | 0.6 | OpenLong | | (2) | 31 | 10 | 11 | 20 | 0.5,69 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|