AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $10.8200 One month high (close): $15.6300

AMRS Daily Change: -0.93% Daily StdDev 7.04% AMRS EMA_5_Trend: 1.3% 10Minute StdDev: $0

Latest Price : $13.39(-0.93%)

Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	10	13	12.43	13.32(0.23)	13.65(-0.05)	13.57(-0.52)	13.31	0.2	-5	28(-2.4)	-45	[3]	[-6]	[-18]	2	-418	DR	-0.6	OpenShort	(3)	-7	-12	-20	-20	-0,52	45
Daily Trend: % Up Forces: 13.32(hourly_sma_20 0.08%) Down Forces: 13(daily_ema_20 -2.33%) Support Levels: 12.43(weak_daily_ema_10 -6.61%) Resistance Levels: 13.65(weak_hourly_sma_10 2.55%)

2	May/24	9	13	12.43	13.29(0.37)	13.66(0.1)	13.64(-0.48)	13.44	0.3	-5	30(-2.7)	-35	[5]	[-4]	[-19]	31	-440	DR	-0.5	OpenShort?	(4)	-7	-23	-10	-20	0.3,73	45
3	May/21	15	13.1	12.23	13.24(0.52)	13.65(0.35)	13.71(-0.26)	13.69	0.4	-7	33(1.7)	-20	[7]	[1]	[-7]	56	-312	CR	-0	HoldShort?	(6)	-4	-6	-6	-20	0.9,83	45
4	May/21	14	13.1	12.23	13.17(0.35)	13.6(0.39)	13.75(0.03)	13.75	0.4	-7	31(1)	-20	[5]	[5]	[-1]	63	64	CR	0	HoldShort	(8)	0	10	-8	-20	1.2,83	45
5	May/21	13	13.1	12.23	13.12(0.26)	13.55(0.48)	13.75(0.11)	13.64	0.4	-7	30(0.9)	-35	[4]	[7]	[-7]	62	149	CR	-0.2	HoldShort	(4)	2	-5	-14	-20	1.1,84	45

6	May/21	12	13.1	12.23	13.09(0.34)	13.48(0.63)	13.74(0.49)	13.69	0.4	-7	29(1.1)	-20	[5]	[13]	[-5]	74	225	CR	-0.1	HoldShort	(5)	7	-7	-11	-14	1.3,91	45
7	May/21	11	13.1	12.23	13.05(0.42)	13.4(0.76)	13.67(0.61)	13.76	0.4	-7	28(1.7)	-10	[6]	[16]	[-3]	87	242	CR	0.2	OpenShort	(4)	9	-12	-7	20	1.6,97	45
8	May/21	10	13.1	12.23	13(0.5)	13.3(0.93)	13.59(0.98)	13.89	0.5	-7	26(3.1)	15	[7]	[23]	[12]	105	397	UT	0.7	HoldLong	(6)	14	13	2	20	2.2,100	45
9	May/21	9	13.1	12.23	12.94(0.47)	13.18(0.81)	13.46(0.83)	13.75	0.4	-7	23(3.1)	25	[7]	[20]	[19]	108	340	UT	0.8	HoldLong?	(6)	12	15	2	20	2.3,100	45
10	May/20	15	13.17	12.09	12.88(0.39)	13.07(0.63)	13.35(0.88)	13.59	0.3	-8	20(2.9)	20	[5]	[20]	[16]	108	370	UT	0.8	HoldLong?	(5)	12	20	2	20	2.3,100	45

11	May/20	14	13.17	12.09	12.83(0.34)	12.99(0.54)	13.23(0.86)	13.38	0.1	-8	17(1.3)	5	[5]	[19]	[9]	100	297	RG	0.5	Wait	(4)	12	5	0	20	2,100	45
12	May/20	13	13.17	12.09	12.79(0.38)	12.92(0.66)	13.12(0.85)	13.33	0.1	-8	16(0.9)	15	[5]	[19]	[13]	103	232	UT	0.8	CloseLong	(4)	12	8	8	20	2.1,100	45
13	May/20	12	13.17	12.09	12.74(0.36)	12.84(0.77)	13.01(0.89)	13.25	0.1	-8	15(0.4)	10	[5]	[21]	[10]	103	251	RG	1	SmallShort	(5)	12	5	17	20	2.1,100	45
14	May/20	11	13.17	12.09	12.69(0.35)	12.74(0.31)	12.9(0.79)	13.2	0	-8	15(0.7)	20	[5]	[16]	[23]	100	236	UT	1.3	CloseLong	(4)	11	19	19	20	2.2,95	45
15	May/20	10	13.17	12.09	12.65(0.36)	12.7(0.1)	12.8(0.45)	13.01	-0.1	-8	14(-0.7)	20	[5]	[10]	[21]	80	5	UT	0.9	HoldLong	(5)	6	21	15	20	1.6,90	45

16	May/20	9	13.17	12.09	12.6(0.25)	12.69(-0.04)	12.74(0.13)	12.8	-0.2	-8	15(-2.5)	-5	[4]	[4]	[8]	51	-83	RG	0.3	Wait?	(3)	2	1	4	20	0.9,78	45
17	May/19	15	13.23	11.84	12.57(0.39)	12.7(0.06)	12.72(0.47)	12.79	-0.3	-13	17(-3)	-5	[5]	[8]	[8]	43	-119	RG	0.3	Wait?	(3)	7	11	2	20	0.8,73	39
18	May/19	14	13.23	11.84	12.52(0.4)	12.69(-0.03)	12.66(0.57)	12.68	-0.3	-13	20(-2.7)	-25	[6]	[8]	[-4]	34	-144	CR	0.1	HoldShort	(5)	8	-3	3	-20	0.5,71	39
19	May/19	13	13.23	11.84	12.47(0.44)	12.69(0.05)	12.59(-0.11)	12.71	-0.3	-13	23(-3.1)	-15	[6]	[-0]	[1]	39	-320	RG	0.3	Wait	(5)	-2	-2	6	8	0.6,74	39
20	May/19	12	13.23	11.84	12.41(0.49)	12.68(0.06)	12.6(-0.27)	12.73	-0.3	-13	26(-2.1)	-25	[7]	[-2]	[2]	36	-345	RG	0.3	Wait	(6)	-4	3	3	8	0.8,66	39

21	May/19	11	13.23	11.84	12.35(0.51)	12.67(0.14)	12.63(-0.3)	12.7	-0.3	-13	28(-1.6)	-25	[7]	[-2]	[3]	26	-348	RG	0.2	Wait	(7)	-4	22	-16	-20	0.8,56	39
22	May/19	10	13.23	11.84	12.29(0.45)	12.65(0.02)	12.67(-0.43)	12.48	-0.5	-13	30(-2.2)	-30	[6]	[-5]	[-5]	20	-455	DR	-0.4	OpenShort	(5)	-6	18	-21	-20	0.4,60	39
23	May/19	9	13.23	11.84	12.24(0.45)	12.65(0.02)	12.72(-0.61)	12.31	-0.6	-13	32(-3.2)	-50	[6]	[-7]	[-33]	27	-592	DR	-0.8	OpenShort?	(5)	-8	-48	-19	-20	0.1,74	39
24	May/18	15	13.33	11.88	12.19(0.76)	12.65(0.48)	12.8(0.28)	12.79	-0.3	-13	35(-1.7)	-10	[11]	[8]	[-3]	75	-256	CR	-0	HoldShort?	(8)	4	-9	-3	8	1.1,97	36
25	May/18	14	13.33	11.88	12.1(0.81)	12.59(0.55)	12.76(0.38)	12.88	-0.3	-13	37(-2)	5	[11]	[10]	[1]	83	-98	RG	0.2	Wait	(10)	5	1	0	8	1.3,100	36

26	May/18	13	13.33	11.88	12(0.88)	12.52(0.63)	12.71(0.59)	12.87	-0.3	-13	39(-2.6)	5	[12]	[13]	[9]	85	-34	RG	0.3	Wait	(11)	8	11	0	20	1.4,100	36
27	May/18	12	13.33	11.88	11.89(0.96)	12.44(0.72)	12.64(0.56)	12.76	-0.3	-13	41(-0.9)	0	[13]	[14]	[4]	83	-118	RG	0.2	Wait	(12)	7	8	-2	20	1.3,100	36
28	May/18	11	13.33	11.88	11.78(0.92)	12.35(0.84)	12.57(0.58)	12.68	-0.4	-13	42(0.7)	0	[12]	[15]	[5]	83	-41	RG	0.2	Wait	(13)	8	6	-2	20	1.3,100	36
29	May/18	10	13.33	11.88	11.67(0.75)	12.25(0.86)	12.5(0.69)	12.62	-0.4	-13	42(2.1)	-5	[10]	[16]	[3]	85	214	RG	0.2	Wait	(12)	9	0	-3	20	1.4,100	36
30	May/18	9	13.33	11.88	11.58(0.53)	12.15(1.02)	12.41(0.65)	12.62	-0.4	-13	39(2.2)	-10	[7]	[16]	[8]	90	523	RG	0.3	Wait?	(10)	9	13	-2	20	1.6,100	36

31	May/17	15	13.42	12.02	11.52(0.63)	12.03(0.9)	12.33(0.68)	12.49	-0.6	-13	37(1.7)	-5	[8]	[15]	[9]	90	361	RG	0.3	Wait?	(7)	9	6	-2	20	1.6,100	36
32	May/17	14	13.42	12.02	11.45(0.72)	11.92(0.81)	12.25(0.98)	12.43	-0.6	-13	36(2.4)	10	[9]	[19]	[13]	93	374	RG	0.3	Wait	(8)	13	11	-3	20	1.7,100	36
33	May/17	13	13.42	12.02	11.37(0.6)	11.82(0.83)	12.13(1.12)	12.32	-0.7	-13	33(2.6)	0	[8]	[21]	[10]	95	510	RG	0.4	Wait	(9)	15	11	-3	20	1.8,100	36
34	May/17	12	13.42	12.02	11.3(0.49)	11.72(0.97)	12(1.04)	12.21	-0.7	-13	31(2.5)	-10	[6]	[20]	[8]	95	575	RG	0.4	Wait	(7)	14	1	-3	20	1.8,100	36
35	May/17	11	13.42	12.02	11.25(0.6)	11.61(1.1)	11.88(1.33)	12.2	-0.7	-13	28(3.2)	10	[8]	[25]	[13]	103	565	RG	0.7	Wait	(7)	17	13	3	20	2.1,100	36

36	May/17	10	13.42	12.02	11.18(0.41)	11.48(1.16)	11.72(1.05)	12.08	-0.8	-13	25(3.2)	0	[5]	[21]	[18]	105	661	RG	0.9	SmallShort	(7)	14	24	4	20	2.2,100	36
37	May/17	9	13.42	12.02	11.13(0.34)	11.35(1.31)	11.6(0.73)	11.86	-1	-13	22(2.2)	-5	[4]	[18]	[12]	103	503	RG	0.7	Wait?	(5)	10	24	8	20	2.1,100	36
38	May/14	15	13.51	12.17	11.09(0.13)	11.2(0.92)	11.52(0.62)	11.64	-1.1	-14	19(0.4)	-30	[2]	[12]	[9]	93	524	RG	0.4	Wait?	(5)	8	3	5	20	1.7,100	28
39	May/14	14	13.51	12.17	11.08(0.04)	11.1(0.71)	11.45(0.98)	11.61	-1.1	-14	19(-0.3)	-10	[1]	[15]	[21]	93	692	RG	0.5	Wait	(1)	13	19	9	20	1.7,100	28
40	May/14	13	13.51	12.17	11.08(-0.06)	11.02(0.09)	11.34(0.87)	11.44	-1.2	-14	19(-0.7)	-25	[-1]	[9]	[19]	78	611	UR	0.3	SmallShort	(-1)	12	-1	14	20	1.1,100	28

41	May/14	12	13.51	12.17	11.09(-0.05)	11.01(0.33)	11.24(1.28)	11.45	-1.2	-14	20(0)	-15	[-1]	[16]	[24]	78	705	UR	0.6	SmallShort	(-1)	17	1	28	20	1.1,100	28
42	May/14	11	13.51	12.17	11.1(0.03)	10.97(0.52)	11.1(1.92)	11.44	-1.2	-14	20(0.3)	-10	[0]	[26]	[23]	65	773	RG	1	SmallShort	(-1)	25	15	33	20	1,90	28
43	May/14	10	13.51	12.17	11.1(0.02)	10.91(0.27)	10.89(1.33)	11.31	-1.3	-14	20(0.1)	0	[0]	[17]	[31]	37	512	RG	1.3	SmallShort	(-1)	18	29	36	20	0.6,72	28
44	May/14	9	13.51	12.17	11.1(-0.07)	10.88(-0.02)	10.75(0.42)	11.06	-1.5	-14	20(-0.3)	-25	[-1]	[3]	[18]	-5	141	UR	1	SmallShort?	(-1)	6	12	33	20	-0.1,48	28
45	May/13	15	13.68	12.44	11.11(-0.16)	10.88(-0.03)	10.71(-0.64)	10.96	-1.7	-15	20(-0.6)	-45	[-2]	[-13]	[16]	-34	-140	DP	0.8	OpenShort?	(-2)	-8	27	16	20	-0.5,29	25

46	May/13	14	13.68	12.44	11.13(-0.32)	10.88(-0.37)	10.78(-0.64)	10.73	-1.8	-15	21(-0.1)	-50	[-4]	[-15]	[9]	-71	-195	DP	-0.1	OpenShort	(-3)	-8	39	-5	-20	-1.2,9	25
47	May/13	13	13.68	12.44	11.17(-0.51)	10.92(-0.55)	10.85(-0.77)	10.41	-2	-15	21(2)	-50	[-7]	[-19]	[-29]	-104	-350	DT	-1.3	HoldShort	(-6)	-10	-22	-28	-20	-2.2,1	25
48	May/13	12	13.68	12.44	11.23(-0.46)	10.98(-0.66)	10.93(-0.77)	10.59	-1.9	-15	19(1)	-50	[-6]	[-19]	[-20]	-82	-287	DT	-1.1	OpenShort	(-7)	-10	-31	-27	-20	-2.1,21	25
49	May/13	11	13.68	12.44	11.28(-0.43)	11.05(-0.72)	11.02(-0.36)	10.85	-1.7	-15	18(0.2)	-50	[-6]	[-14]	[-22]	-57	-27	DT	-0.6	OpenShort	(-5)	-5	-53	-19	-18	-1.5,31	25
50	May/13	10	13.68	12.44	11.33(-0.18)	11.13(-0.3)	11.06(0.66)	11.32	-1.4	-15	17(-0.5)	-20	[-2]	[3]	[22]	-20	351	UR	0.9	SmallShort	(-3)	9	28	-7	20	-0,30	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI