|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $73.4000 One month high (close): $85.3650
AMD Daily Change: 0.4% Daily StdDev 2.57% AMD EMA_5_Trend: 0.75% 10Minute StdDev: $0.3488
Latest Price : $77.5(0.4%) | Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.3) Thu. May 20, 2021($1) Wed. May 19, 2021($1) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.4)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.1
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 9 | 77.79 | 75.76 | 76.96(0.27) | (-0) | 77.45(0.04) | 77.6 | -0.1 | | -10 | 34(-5) | 15 | [11] | [4] | [4] | 35 | -189 | UT | 0.1 | OpenLong? | | (10) | 2 | 13 | -5 | 0 | 0.5,72 | 46 | Sample size 39 Avg positive next hour return: 0.62%(49%) Avg negative next hour return: -0.58%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.96(hourly_sma_20 -0.82%) 75.76(weak_daily_ema_10 -2.37%)
Resistance Levels: 77.79(daily_ema_20 0.24%)
|
| | | 2 | May/21 | 15 | 78.14 | 75.6 | 76.75(0.25) | 77.6(0.01) | 77.42(-0.09) | 77.33 | -0.2 | | -11 | 39(0.4) | -10 | [10] | [-2] | [-6] | 28 | -202 | DR | -0.1 | OpenShort? | | (10) | -4 | -7 | -8 | -20 | 0.4,68 | 44 | | 3 | May/21 | 14 | 78.14 | 75.6 | 76.56(0.17) | 77.6(0.04) | 77.49(-0.13) | 77.47 | -0.2 | | -11 | 39(-0.3) | -35 | [7] | [-3] | [-4] | 41 | -88 | DR | -0 | OpenShort | | (10) | -5 | -3 | -7 | -18 | 0.6,76 | 44 | | 4 | May/21 | 13 | 78.14 | 75.6 | 76.43(0.16) | 77.57(0.11) | 77.59(-0.11) | 77.54 | -0.2 | | -11 | 39(0.4) | -30 | [6] | [-1] | [-0] | 49 | -41 | RG | -0 | Wait | | (7) | -4 | 10 | -9 | -20 | 0.8,79 | 44 | | 5 | May/21 | 12 | 78.14 | 75.6 | 76.31(0.12) | 77.48(0.07) | 77.68(-0.09) | 77.34 | -0.2 | | -11 | 39(0.3) | -50 | [5] | [-2] | [-5] | 51 | -16 | DR | -0.2 | OpenShort | | (6) | -3 | -4 | -12 | -20 | 0.7,83 | 44 | | | | |
| 6 | May/21 | 11 | 78.14 | 75.6 | 76.22(0.13) | 77.43(0.21) | 77.75(-0.05) | 77.42 | -0.2 | | -11 | 38(0.5) | -50 | [5] | [3] | [-9] | 63 | 14 | CR | -0.2 | HoldShort | | (5) | -2 | -12 | -9 | -20 | 0.9,90 | 44 | | 7 | May/21 | 10 | 78.14 | 75.6 | 76.12(0.15) | 77.27(0.22) | 77.79(0.11) | 77.68 | -0.1 | | -11 | 38(1) | -35 | [6] | [9] | [-6] | 76 | 75 | CR | -0.1 | OpenShort | | (5) | 4 | -15 | -5 | -6 | 1.1,98 | 44 | | 8 | May/21 | 9 | 78.14 | 75.6 | 76.01(0.19) | 77.1(0.22) | 77.7(0.21) | 77.99 | -0 | | -11 | 37(1.3) | -20 | [7] | [13] | [3] | 88 | 119 | RG | 0.2 | Wait? | | (7) | 8 | 2 | -2 | 20 | 1.5,100 | 44 | | 9 | May/20 | 15 | 78.4 | 75.72 | 75.87(0.23) | 76.93(0.31) | 77.54(0.33) | 77.95 | -0.1 | | -9 | 36(1.4) | 5 | [9] | [21] | [6] | 90 | 118 | RG | 0.3 | Wait? | | (7) | 13 | 12 | -1 | 20 | 1.6,100 | 37 | | 10 | May/20 | 14 | 78.4 | 75.72 | 75.7(0.23) | 76.7(0.51) | 77.29(0.24) | 77.71 | -0.2 | | -9 | 34(1.1) | -5 | [9] | [21] | [0] | 90 | 100 | RG | 0.3 | Wait | | (8) | 9 | 5 | -1 | -14 | 1.6,100 | 37 | | | | |
| 11 | May/20 | 13 | 78.4 | 75.72 | 75.53(0.25) | 76.31(0.54) | 77.1(0.46) | 77.61 | -0.2 | | -9 | 33(1.4) | 15 | [10] | [30] | [7] | 93 | 142 | UT | 0.4 | OpenLong | | (9) | 17 | 18 | 2 | 4 | 1.7,100 | 37 | | 12 | May/20 | 12 | 78.4 | 75.72 | 75.34(0.23) | 75.9(0.5) | 76.75(0.34) | 77.25 | -0.3 | | -9 | 32(1.8) | 5 | [9] | [25] | [3] | 92 | 104 | RG | 0.4 | Wait | | (9) | 13 | 4 | 0 | 19 | 1.7,99 | 37 | | 13 | May/20 | 11 | 78.4 | 75.72 | 75.17(0.2) | 75.52(0.3) | 76.49(0.23) | 77.17 | -0.3 | | -9 | 30(2.5) | 15 | [8] | [16] | [16] | 94 | 126 | UT | 0.6 | OpenLong | | (9) | 9 | 24 | 7 | 20 | 1.8,99 | 37 | | 14 | May/20 | 10 | 78.4 | 75.72 | 75.02(0.15) | 75.29(0.21) | 76.32(0.28) | 76.69 | -0.5 | | -9 | 27(2.1) | -5 | [6] | [16] | [5] | 87 | 138 | RG | 0.4 | Wait | | (7) | 11 | -5 | 1 | 20 | 1.7,94 | 37 | | 15 | May/20 | 9 | 78.4 | 75.72 | 74.91(0.15) | 75.13(0.16) | 76.1(0.77) | 76.79 | -0.4 | | -9 | 25(2.7) | 20 | [6] | [34] | [25] | 91 | 293 | UT | 0.7 | OpenLong? | | (6) | 29 | 47 | 4 | 20 | 2,91 | 37 | | | | |
| 16 | May/19 | 15 | 78.46 | 75.63 | 74.8(0.08) | 75.01(0.04) | 75.52(0.63) | 75.85 | -0.7 | | -13 | 23(1.2) | -20 | [3] | [24] | [6] | 74 | 220 | RG | 0.4 | Wait? | | (3) | 24 | -5 | 15 | 20 | 1.3,91 | 24 | | 17 | May/19 | 14 | 78.46 | 75.63 | 74.74(0.08) | 74.98(0.08) | 75.04(0.66) | 75.96 | -0.7 | | -13 | 21(1.3) | -10 | [3] | [26] | [10] | 84 | 248 | RG | 1.2 | SmallShort | | (4) | 25 | -16 | 52 | 20 | 1.5,96 | 24 | | 18 | May/19 | 13 | 78.46 | 75.63 | 74.68(0.1) | 74.92(0.15) | 74.55(0.37) | 76.29 | -0.6 | | -13 | 20(2.5) | 5 | [4] | [17] | [27] | 78 | 212 | RG | 2.4 | SmallShort | | (4) | 14 | 33 | 52 | 20 | 2.2,73 | 24 | | 19 | May/19 | 12 | 78.46 | 75.63 | 74.61(0.08) | 74.81(0.14) | 74.27(0.15) | 75.63 | -0.8 | | -13 | 18(1.2) | 5 | [3] | [8] | [38] | 30 | 97 | RG | 2.1 | SmallShort | | (2) | 6 | 89 | 29 | 20 | 1.6,40 | 24 | | 20 | May/19 | 11 | 78.46 | 75.63 | 74.55(-0.04) | 74.7(-0.07) | 74.16(-0.45) | 73.87 | -1.2 | | -13 | 16(0.4) | -50 | [-2] | [-20] | [-4] | -72 | -164 | DT | -0.5 | OpenShort | | (-2) | -17 | 20 | -38 | -20 | -1.1,6 | 24 | | | | |
| 21 | May/19 | 10 | 78.46 | 75.63 | 74.58(-0.06) | 74.75(-0.06) | 74.49(-0.57) | 73.47 | -1.3 | | -13 | 16(1.1) | -50 | [-2] | [-25] | [-16] | -77 | -232 | DT | -1.7 | OpenShort | | (-3) | -22 | -0 | -46 | -20 | -1.9,21 | 24 | | 22 | May/19 | 9 | 78.46 | 75.63 | 74.62(-0.05) | 74.79(-0.04) | 74.92(-0.49) | 73.48 | -1.3 | | -13 | 15(-0.7) | -50 | [-2] | [-21] | [-42] | -58 | -225 | DT | -2.6 | OpenShort? | | (-2) | -19 | -72 | -49 | -20 | -2.1,45 | 24 | | 23 | May/18 | 15 | 78.75 | 75.81 | 74.65(0.11) | 74.82(0.1) | 75.29(-0.07) | 74.91 | -1.1 | | -13 | 16(-1.8) | -40 | [4] | [-1] | [-7] | 41 | -100 | DR | -0.7 | OpenShort? | | (2) | -3 | -9 | -18 | -12 | 0.5,78 | 19 | | 24 | May/18 | 14 | 78.75 | 75.81 | 74.57(0.12) | 74.75(0.09) | 75.35(0.14) | 75.08 | -1 | | -13 | 17(-0.9) | -30 | [5] | [6] | [-8] | 60 | -18 | CR | -0.4 | HoldShort | | (5) | 5 | -23 | -10 | 16 | 0.8,90 | 19 | | 25 | May/18 | 13 | 78.75 | 75.81 | 74.48(0.15) | 74.68(0.11) | 75.24(0.31) | 75.53 | -0.9 | | -13 | 18(-0.5) | -15 | [6] | [14] | [4] | 89 | 65 | RG | 0.4 | Wait | | (6) | 12 | -3 | 4 | 20 | 1.6,99 | 19 | | | | |
| 26 | May/18 | 12 | 78.75 | 75.81 | 74.37(0.17) | 74.59(0.12) | 75(0.44) | 75.58 | -0.9 | | -13 | 19(1.3) | 10 | [7] | [19] | [12] | 95 | 99 | RG | 0.8 | SmallShort | | (6) | 17 | 11 | 20 | 20 | 1.8,100 | 19 | | 27 | May/18 | 11 | 78.75 | 75.81 | 74.24(0.11) | 74.5(0.09) | 74.67(0.43) | 75.36 | -0.9 | | -13 | 17(1.3) | -5 | [4] | [17] | [12] | 89 | 147 | RG | 1.1 | SmallShort | | (7) | 16 | 9 | 26 | 20 | 1.8,94 | 19 | | 28 | May/18 | 10 | 78.75 | 75.81 | 74.16(0.1) | 74.44(0.05) | 74.35(0.27) | 75.18 | -1 | | -13 | 16(1) | 0 | [4] | [11] | [20] | 77 | 108 | RG | 1.4 | SmallShort | | (4) | 10 | 31 | 29 | 20 | 1.7,84 | 19 | | 29 | May/18 | 9 | 78.75 | 75.81 | 74.08(-0.01) | 74.44(0) | 74.15(0.04) | 74.57 | -1.1 | | -13 | 15(-0.3) | -35 | [-0] | [-0] | [8] | 34 | 91 | UR | 0.8 | SmallShort? | | (2) | 2 | 12 | 14 | 16 | 0.9,61 | 19 | | 30 | May/17 | 15 | 79 | 76.16 | 74.09(-0.02) | 74.4(-0.02) | 74.12(-0.09) | 74.33 | -1.3 | | -13 | 15(-0.6) | -50 | [-1] | [-6] | [6] | 11 | 27 | DP | 0.4 | OpenShort? | | (-0) | -3 | 22 | -5 | -3 | 0.4,51 | 17 | | | | |
| 31 | May/17 | 14 | 79 | 76.16 | 74.11(-0.04) | 74.42(-0.04) | 74.18(-0.2) | 73.9 | -1.4 | | -13 | 16(-0.2) | -50 | [-2] | [-11] | [-4] | -11 | -41 | DT | -0.5 | OpenShort | | (-3) | -8 | 6 | -19 | -20 | -0.4,49 | 17 | | 32 | May/17 | 13 | 79 | 76.16 | 74.14(-0.06) | 74.45(-0.05) | 74.33(-0.26) | 73.78 | -1.5 | | -13 | 16(-0.5) | -50 | [-2] | [-13] | [-15] | -7 | -55 | DT | -1 | OpenShort | | (-2) | -10 | -19 | -22 | -20 | -0.6,58 | 17 | | 33 | May/17 | 12 | 79 | 76.16 | 74.18(-0.06) | 74.49(0.13) | 74.52(-0.19) | 74.15 | -1.4 | | -13 | 17(-0.1) | -50 | [-2] | [-7] | [-11] | 25 | 13 | DT | -0.6 | OpenShort | | (-2) | -7 | -14 | -11 | -20 | -0.1,77 | 17 | | 34 | May/17 | 11 | 79 | 76.16 | 74.22(-0.01) | 74.39(0.15) | 74.66(-0.02) | 74.43 | -1.3 | | -13 | 17(-0.3) | -50 | [-0] | [0] | [-7] | 45 | 35 | DT | -0.4 | OpenShort | | (-1) | -1 | -12 | -5 | -20 | 0.4,85 | 17 | | 35 | May/17 | 10 | 79 | 76.16 | 74.23(-0.01) | 74.28(0.18) | 74.68(0.04) | 74.67 | -1.2 | | -13 | 17(-0.2) | -45 | [-0] | [3] | [1] | 58 | 81 | UR | -0 | SmallShort | | (0) | 2 | 3 | 1 | -4 | 0.7,90 | 17 | | | | |
| 36 | May/17 | 9 | 79 | 76.16 | 74.24(-0.01) | 74.15(0.22) | 74.65(0.09) | 74.6 | -1.2 | | -13 | 17(-2) | -45 | [-0] | [6] | [-1] | 59 | 85 | RG | -0.1 | Wait? | | (-0) | 3 | -8 | 10 | 0 | 0.6,94 | 17 | | 37 | May/14 | 15 | 79.33 | 76.55 | 74.25(-0.06) | 73.98(0.14) | 74.58(0.17) | 74.75 | -1.3 | | -14 | 19(-5.1) | -50 | [-2] | [6] | [4] | 59 | 174 | UR | 0.2 | SmallShort? | | (0) | 7 | -5 | 14 | 20 | 0.7,91 | 18 | | 38 | May/14 | 14 | 79.33 | 76.55 | 74.3(-0.11) | 73.88(0.16) | 74.45(0.44) | 74.85 | -1.3 | | -14 | 24(-3.4) | -35 | [-4] | [16] | [14] | 54 | 293 | UR | 0.5 | SmallShort | | (-3) | 17 | 17 | 23 | 20 | 0.7,86 | 18 | | 39 | May/14 | 13 | 79.33 | 76.55 | 74.38(-0.14) | 73.76(-0.02) | 74.12(0.32) | 74.52 | -1.4 | | -14 | 28(-2.7) | -50 | [-5] | [8] | [10] | 29 | 243 | UR | 0.4 | SmallShort | | (-6) | 12 | -0 | 22 | 20 | 0.1,76 | 18 | | 40 | May/14 | 12 | 79.33 | 76.55 | 74.49(-0.13) | 73.77(-0.04) | 73.88(0.32) | 74.53 | -1.4 | | -14 | 31(-1.6) | -45 | [-5] | [7] | [16] | 17 | 226 | UR | 0.6 | SmallShort | | (-5) | 12 | 14 | 31 | 20 | 0,67 | 18 | | | | |
| 41 | May/14 | 11 | 79.33 | 76.55 | 74.59(-0.12) | 73.8(-0.03) | 73.64(0.34) | 74.25 | -1.5 | | -14 | 32(-0.6) | -50 | [-5] | [8] | [10] | -15 | 160 | UR | 0.6 | SmallShort | | (-6) | 13 | 8 | 22 | 20 | -0.3,43 | 18 | | 42 | May/14 | 10 | 79.33 | 76.55 | 74.68(-0.12) | 73.83(-0.07) | 73.39(0.12) | 74.1 | -1.5 | | -14 | 33(0.1) | -40 | [-5] | [-1] | [22] | -38 | 74 | DP | 0.6 | OpenShort | | (-6) | 5 | 46 | 16 | 20 | -0.5,25 | 18 | | 43 | May/14 | 9 | 79.33 | 76.55 | 74.77(-0.13) | 73.88(-0.24) | 73.3(-0.14) | 73.21 | -1.8 | | -14 | 33(1.7) | -50 | [-5] | [-14] | [-2] | -75 | -111 | DT | -0.1 | OpenShort? | | (-7) | -5 | -5 | 9 | -16 | -1.4,10 | 18 | | 44 | May/13 | 15 | 79.71 | 77.21 | 74.87(-0.11) | 74.06(-0.16) | 73.4(-0.36) | 73.31 | -1.9 | | -15 | 31(-0.4) | -50 | [-4] | [-22] | [-2] | -81 | -189 | DT | -0.1 | HoldShort? | | (-5) | -14 | -1 | 3 | -20 | -1.5,7 | 25 | | 45 | May/13 | 14 | 79.71 | 77.21 | 74.95(-0.19) | 74.18(-0.2) | 73.66(-0.4) | 73.33 | -1.9 | | -15 | 31(1.3) | -50 | [-7] | [-25] | [3] | -87 | -130 | DP | -0.3 | OpenShort | | (-5) | -15 | 18 | 2 | -20 | -1.6,3 | 25 | | | | |
| 46 | May/13 | 13 | 79.71 | 77.21 | 75.09(-0.22) | 74.33(-0.25) | 73.96(-0.41) | 72.98 | -2 | | -15 | 30(2.3) | -50 | [-8] | [-27] | [-19] | -103 | -160 | DT | -1 | HoldShort | | (-9) | -16 | -35 | -10 | -20 | -2.1,0 | 25 | | 47 | May/13 | 12 | 79.71 | 77.21 | 75.25(-0.2) | 74.51(-0.28) | 74.26(-0.28) | 73.66 | -1.8 | | -15 | 28(0.8) | -50 | [-8] | [-22] | [-4] | -91 | -77 | DT | -0.7 | HoldShort | | (-6) | -11 | -3 | -7 | -20 | -1.7,2 | 25 | | 48 | May/13 | 11 | 79.71 | 77.21 | 75.4(-0.21) | 74.72(-0.38) | 74.47(-0.32) | 73.72 | -1.8 | | -15 | 27(2.1) | -50 | [-8] | [-26] | [-21] | -92 | -87 | DT | -0.8 | OpenShort | | (-8) | -12 | -45 | -31 | -9 | -1.9,6 | 25 | | 49 | May/13 | 10 | 79.71 | 77.21 | 75.56(-0.11) | 75.01(-0.25) | 74.71(0.02) | 74.62 | -1.5 | | -15 | 25(0.5) | -50 | [-4] | [-9] | [-5] | -74 | -3 | DT | -0.1 | OpenShort | | (-6) | 1 | -9 | -25 | 19 | -1.2,6 | 25 | | 50 | May/13 | 9 | 79.71 | 77.21 | 75.65(-0.1) | 75.2(-0.23) | 74.69(-0.01) | 74.79 | -1.5 | | -15 | 24(-0.6) | -50 | [-4] | [-10] | [1] | -71 | -12 | DP | 0.1 | OpenShort? | | (-4) | -0 | 14 | -24 | 5 | -1.1,7 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|