AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $9.0000 One month high (close): $14.0300

AMC Daily Change: 13.25% Daily StdDev 8.44% AMC EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $13.68(13.25%)

Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.97%(56%) Avg negative next hour return: -0.71%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	13	11.28	12.55	12.6(0.44)	12.77(0.74)	13.29(1.97)	13.47	1.3	12	28(2.7)	50	[5]	[32]	[16]	93	742	UT	0.4	OpenLong	(6)	23	-10	0	20	1.9,95	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.77(hourly_sma_10 -5.2%) 12.6(hourly_sma_20 -6.46%) 12.55(daily_ema_10 -6.83%) 11.28(daily_ema_20 -16.26%) Resistance Levels:

2	May/24	12	11.28	12.55	12.54(0.41)	12.68(0.83)	13.03(2.09)	13.59	1.4	12	25(4.4)	50	[5]	[34]	[28]	114	953	UT	1.4	HoldLong	(7)	25	-5	32	20	2.6,99	77
3	May/24	11	11.28	12.55	12.49(0.42)	12.58(0.97)	12.76(2.4)	13.65	1.4	12	21(7.3)	50	[5]	[38]	[60]	129	1112	UT	2.6	HoldLong	(6)	28	47	67	20	3.4,94	77
4	May/24	10	11.28	12.55	12.44(0.27)	12.46(0.67)	12.46(1.32)	13.12	1.1	12	13(3.2)	50	[3]	[23]	[40]	92	610	UT	3	OpenLong	(3)	16	45	47	20	3.1,64	77
5	May/24	9	11.28	12.55	12.41(0.02)	12.38(0.27)	12.3(0.5)	12.63	0.8	12	10(-1.9)	50	[0]	[11]	[28]	19	293	UT	2	OpenLong?	(0)	6	43	24	20	1.3,36	77

6	May/21	15	11.15	12.17	12.41(-0.29)	12.35(-0.22)	12.24(-0.64)	12.18	0.7	9	12(-13.1)	5	[-3]	[-8]	[-11]	-72	-60	RG	-0.3	Wait?	(-2)	-8	-6	-16	-20	-1.2,8	69
7	May/21	14	11.15	12.17	12.45(-0.69)	12.38(-0.38)	12.32(-0.55)	12.24	0.7	9	25(-7.6)	0	[-8]	[-8]	[2]	-50	376	RG	-0.2	Wait	(-4)	-6	11	-12	8	-0.5,13	69
8	May/21	13	11.15	12.17	12.54(-0.75)	12.43(-0.17)	12.39(-0.54)	12.13	0.6	9	33(-6.2)	-25	[-9]	[-7]	[-17]	-54	277	DT	-0.5	OpenShort	(-9)	-6	-17	-14	-20	-0.8,16	69
9	May/21	12	11.15	12.17	12.63(-0.8)	12.45(0.08)	12.46(0.03)	12.31	0.7	9	39(-4.4)	0	[-9]	[0]	[-7]	-23	539	RG	-0.2	Wait	(-8)	0	-3	2	-20	-0.5,40	69
10	May/21	11	11.15	12.17	12.73(-0.73)	12.44(-0.02)	12.46(0.05)	12.34	0.8	9	43(-3)	-5	[-8]	[0]	[-9]	-15	427	RG	-0.2	Wait	(-9)	1	-22	11	-20	-0.6,50	69

11	May/21	10	11.15	12.17	12.82(-0.63)	12.44(0.21)	12.45(0.12)	12.58	0.9	9	46(-1.7)	20	[-7]	[3]	[5]	-12	460	UR	0.2	SmallShort	(-8)	1	-1	17	20	-0.3,46	69
12	May/21	9	11.15	12.17	12.9(-0.51)	12.41(0.06)	12.44(-0.2)	12.59	0.9	9	48(-2.1)	40	[-6]	[-1]	[9]	-29	211	RG	0.2	Wait?	(-7)	-2	10	10	20	-0.4,31	69
13	May/20	15	11.06	11.94	12.97(-0.57)	12.4(-0.12)	12.47(0.2)	12.48	0.9	10	50(-0.8)	50	[-6]	[3]	[13]	-48	227	UR	0	SmallShort?	(-6)	2	17	3	20	-0.6,17	69
14	May/20	14	11.06	11.94	13.04(-0.65)	12.42(-0.14)	12.45(0.21)	12.3	0.8	10	51(0.3)	20	[-7]	[3]	[-3]	-64	115	RG	-0.2	Wait	(-8)	2	-3	-3	-16	-0.9,9	69
15	May/20	13	11.06	11.94	13.13(-0.55)	12.44(-0.22)	12.42(-0.09)	12.33	0.8	10	51(0.8)	15	[-6]	[-1]	[-6]	-59	-90	RG	-0.1	Wait	(-8)	-1	-15	6	-20	-1,16	69

16	May/20	12	11.06	11.94	13.2(-0.5)	12.47(-0.36)	12.43(0.31)	12.49	0.9	10	50(0.3)	40	[-6]	[3]	[3]	-57	23	UR	0.1	SmallShort	(-6)	4	-22	11	20	-0.9,16	69
17	May/20	11	11.06	11.94	13.27(-0.42)	12.51(-1.08)	12.39(0.4)	12.73	1.1	10	50(0)	50	[-5]	[0]	[41]	-56	93	UR	0.4	SmallShort	(-4)	5	33	11	20	-0.7,12	69
18	May/20	10	11.06	11.94	13.33(-0.56)	12.65(-1.31)	12.34(-0.37)	12.38	0.9	10	50(1.6)	50	[-6]	[-10]	[19]	-76	-251	RG	0.1	Wait	(-8)	-4	18	7	20	-1.2,4	69
19	May/20	9	11.06	11.94	13.4(-0.64)	12.82(-1.56)	12.39(-0.48)	12.19	0.7	10	48(3)	10	[-7]	[-13]	[-8]	-89	-388	RG	-0.3	Wait?	(-8)	-5	-16	1	-20	-1.6,1	69
20	May/19	15	10.93	11.61	13.49(-0.56)	13.02(-1.41)	12.45(-0.43)	12.36	0.9	9	45(1.4)	20	[-6]	[-11]	[-3]	-89	-398	RG	-0.1	Wait?	(-7)	-5	7	1	-20	-1.6,1	67

21	May/19	14	10.93	11.61	13.57(-0.16)	13.21(-1.33)	12.5(-1.09)	12.29	0.9	9	44(3)	10	[-2]	[-17]	[-22]	-96	-1053	RG	-0.3	Wait	(-7)	-12	-18	2	-20	-1.9,2	67
22	May/19	13	10.93	11.61	13.59(-0.2)	13.39(-1.02)	12.64(-2.41)	12.48	1	9	41(2.7)	10	[-2]	[-30]	[-25]	-93	-1210	RG	-0.3	Wait	(-2)	-27	-12	-6	-20	-1.8,2	67
23	May/19	12	10.93	11.61	13.62(-0.19)	13.53(-1.06)	12.95(-2.26)	12.61	1.1	9	38(2.7)	10	[-2]	[-29]	[-20]	-91	-1105	RG	-0.6	Wait	(-2)	-25	9	-17	-20	-1.7,2	67
24	May/19	11	10.93	11.61	13.65(-0.28)	13.67(-1.04)	13.25(-2.55)	12.51	1	9	35(3.9)	5	[-3]	[-32]	[-45]	-103	-1187	RG	-1.4	SmallLong	(-3)	-29	-11	-50	-20	-2.1,0	67
25	May/19	10	10.93	11.61	13.69(-0.44)	13.81(-0.91)	13.6(-2.21)	12.63	1.1	9	31(4.1)	-5	[-5]	[-28]	[-49]	-76	-883	RG	-2	SmallLong	(-3)	-25	-29	-48	-20	-2.2,29	67

26	May/19	9	10.93	11.61	13.75(-0.28)	13.94(-0.56)	13.91(-1.61)	12.96	1.3	9	27(0.6)	-10	[-3]	[-19]	[-67]	-40	-691	DT	-2.3	OpenShort?	(-4)	-18	-90	-42	-20	-1.9,58	67
27	May/18	15	10.78	11.27	13.79(0.37)	14.02(0.1)	14.14(0.25)	14.05	2.2	11	27(-1.4)	50	[4]	[9]	[-2]	47	-105	CR	-0.2	HoldShort?	(2)	3	-4	-9	7	0.6,82	68
28	May/18	14	10.78	11.27	13.74(0.35)	14.01(0.13)	14.1(0.01)	14.1	2.2	11	28(0.5)	50	[4]	[6]	[-3]	69	-87	CR	0	HoldShort	(4)	0	-12	-0	14	0.9,96	68
29	May/18	13	10.78	11.27	13.69(0.24)	13.99(0.29)	14.1(0.49)	14.25	2.3	11	28(-1.7)	50	[3]	[12]	[9]	85	297	UT	0.4	HoldLong	(5)	6	6	9	20	1.4,100	68
30	May/18	12	10.78	11.27	13.66(0.55)	13.95(0.18)	14.03(0.45)	14.18	2.3	11	29(-6.9)	50	[6]	[12]	[6]	75	-45	UT	0.3	HoldLong	(3)	5	6	1	20	1.2,95	68

31	May/18	11	10.78	11.27	13.59(0.82)	13.93(0.97)	13.97(0.52)	14.11	2.2	11	36(-5.8)	50	[9]	[18]	[2]	70	-297	UT	0.3	OpenLong	(6)	6	19	3	-20	1,95	68
32	May/18	10	10.78	11.27	13.48(0.77)	13.8(0.69)	13.9(-0.06)	13.88	2.1	11	42(-4.2)	50	[9]	[10]	[-13]	59	-472	CR	-0	HoldShort	(9)	-1	-16	-0	-20	0.6,94	68
33	May/18	9	10.78	11.27	13.38(0.83)	13.71(0.69)	13.91(0.19)	14.07	2.2	11	46(-6.8)	50	[9]	[13]	[7]	72	-251	UT	0.2	OpenLong?	(10)	2	13	3	20	1,97	68
34	May/17	15	10.53	10.79	13.27(1)	13.62(0.43)	13.88(0.09)	13.91	2.6	9	53(-22.1)	50	[11]	[11]	[7]	62	-482	UT	0	OpenLong?	(9)	1	3	-3	20	0.8,92	62
35	May/17	14	10.53	10.79	13.14(1.38)	13.56(-0.03)	13.87(-0.09)	13.87	2.5	9	75(-8.6)	50	[16]	[7]	[15]	60	-818	UT	0	OpenLong	(12)	-1	8	-4	20	0.7,92	62

36	May/17	13	10.53	10.79	12.96(1.26)	13.56(0.01)	13.88(1.35)	13.77	2.5	9	84(-7.6)	50	[14]	[23]	[2]	62	-290	UT	-0.1	OpenLong	(16)	15	-13	-1	20	0.7,94	62
37	May/17	12	10.53	10.79	12.8(1.43)	13.56(0.66)	13.7(1.46)	13.93	2.6	9	91(-5.4)	50	[16]	[29]	[6]	71	-169	UT	0.2	OpenLong	(16)	17	-1	2	20	0.9,98	62
38	May/17	11	10.53	10.79	12.62(1.48)	13.47(0.58)	13.5(1.12)	13.94	2.6	9	97(-3.3)	50	[17]	[25]	[13]	73	-121	UT	0.3	OpenLong	(17)	13	9	12	20	1,98	62
39	May/17	10	10.53	10.79	12.44(1.49)	13.39(0.18)	13.35(0.71)	13.83	2.5	9	100(-1.9)	50	[17]	[18]	[14]	66	-172	UT	0.4	OpenLong	(18)	8	-9	6	20	1.1,88	62
40	May/17	9	10.53	10.79	12.26(1.54)	13.37(0.93)	13.26(0.11)	13.94	2.6	9	102(-0.2)	50	[17]	[15]	[41]	64	-113	UT	0.5	OpenLong?	(18)	1	100	0	20	1.3,81	62

41	May/14	15	10.3	10.33	12.07(1.08)	13.25(0.67)	13.25(-1.28)	12.83	2.3	6	102(-25.9)	5	[12]	[-4]	[-31]	36	-740	DR	-0.3	OpenShort?	(13)	-15	-12	-13	-20	0.6,71	58
42	May/14	14	10.3	10.33	11.94(1.22)	13.16(0.85)	13.42(-0.14)	12.97	2.5	6	128(-2.2)	15	[14]	[10]	[-32]	48	-380	CR	-0.3	HoldShort	(14)	-2	-18	-13	-20	0.7,80	58
43	May/14	13	10.3	10.33	11.8(1.34)	13.05(0.97)	13.44(0.03)	13.18	2.7	6	130(-0.2)	45	[15]	[13]	[-16]	63	-148	CR	-0.2	HoldShort	(17)	0	-16	-9	-20	1,88	58
44	May/14	12	10.3	10.33	11.64(1.41)	12.92(1.6)	13.44(-0.27)	13.36	2.8	6	130(2)	35	[16]	[14]	[-22]	75	15	CR	-0.1	HoldShort	(17)	-3	-44	-2	-20	1.2,95	58
45	May/14	11	10.3	10.33	11.48(1.74)	12.72(2.92)	13.48(1.76)	13.89	3.3	6	128(8.2)	50	[20]	[45]	[9]	88	808	UT	0.3	OpenLong	(20)	20	15	-3	20	1.7,95	58

46	May/14	10	10.3	10.33	11.28(1.62)	12.36(2.67)	13.25(2.71)	13.71	3.2	6	120(9.1)	50	[19]	[54]	[34]	89	1214	UT	0.4	OpenLong	(20)	31	57	-10	20	1.9,91	58
47	May/14	9	10.3	10.33	11.1(1.44)	12.04(2.3)	12.9(1.9)	13.06	2.6	6	111(6.6)	50	[17]	[42]	[1]	81	808	UT	0.1	OpenLong?	(17)	22	-9	-11	20	1.6,91	58
48	May/13	15	10.11	10.01	10.94(1.42)	11.77(2.53)	12.66(1.99)	13.16	3.5	4	104(-12.8)	50	[16]	[44]	[15]	96	1119	UT	0.4	HoldLong?	(18)	23	-35	32	20	2,96	65
49	May/13	14	10.11	10.01	10.79(1.83)	11.48(2.96)	12.41(3.79)	13.57	3.9	4	117(22.1)	50	[21]	[68]	[78]	118	1713	UT	1.1	HoldLong	(21)	43	74	39	20	2.7,100	65
50	May/13	13	10.11	10.01	10.6(1.49)	11.15(2.28)	11.96(4.27)	12.75	3	4	95(16.3)	50	[17]	[69]	[71]	114	1613	UT	0.9	HoldLong	(18)	48	74	38	20	2.6,99	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI