|
^ KBNT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 24, 2021 |
| KBNT Trading Signals: Hourly Price Forecast and Prediction(Kubient, Inc.)
One month low (close): $5.0000 One month high (close): $6.9250
KBNT Daily Change: 2.67% Daily StdDev 6.76% KBNT EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $5(2.67%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| KBNT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.6
| Mon. May. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/24 | 9 | 5.49 | 4.86 | 4.92(-0.05) | 4.91(-0.25) | 4.89(-0.3) | 4.86 | -0.8 | | -17 | 8(-1.9) | -50 | [-1] | [-7] | [-6] | -70 | -156 | DT | -0.5 | OpenShort? | | (-2) | -4 | -5 | -19 | -20 | -1,5 | 35 | Sample size 50 Avg positive next hour return: 0.73%(60%) Avg negative next hour return: -10.59%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.91(hourly_sma_10 1.03%) 4.92(hourly_sma_20 1.23%) 5.49(daily_ema_20 12.96%)
|
| 2 | May/21 | 15 | 0 | 0 | 4.92(0.14) | 4.92(-0.38) | 4.9(-0.44) | 4.88 | 0 | | 0 | 10(9.6) | -5 | [2] | [-9] | [-5] | -49 | -411 | DR | -0.3 | OpenShort? | | (2) | -7 | 0 | -21 | -20 | -0.5,14 | | 3 | May/21 | 14 | 0 | 0 | 4.91(-0.02) | 4.94(-0.26) | 4.92(-0.41) | 4.88 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | -32 | -60 | DR | -0.5 | OpenShort | | (2) | 0 | -5 | -16 | -20 | -0.4,28 | | 4 | May/21 | 13 | 0 | 0 | 4.91(-0.01) | 4.95(-0.3) | 4.94(0.1) | 4.9 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -12 | -20 | DR | -0.5 | OpenShort | | (0) | 0 | -9 | -12 | -20 | -0.1,41 | | 5 | May/21 | 12 | 0 | 0 | 4.91(0.03) | 4.96(-0.14) | 4.94(0.26) | 4.94 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 14 | 60 | UR | 0 | SmallShort | | (0) | 0 | 2 | -1 | 0 | 0.4,54 | | | | |
6 | May/21 | 11 | 0 | 0 | 4.91(5.32) | 4.97(0.08) | 4.93(-0.21) | 4.93 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | 15 | 40 | DR | 0 | OpenShort | | (0) | 0 | -9 | -1 | -20 | 0,65 | | 7 | May/21 | 10 | 0 | 0 | 4.66(0.02) | 4.97(0.29) | 4.94(-0.32) | 4.97 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 23 | 670 | UR | 0 | SmallShort | | (63) | 0 | 0 | -4 | 20 | 0.3,65 | | 8 | May/21 | 9 | 0 | 0 | 4.66(0.08) | 4.96(0.35) | 4.96(-0.1) | 4.97 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 17 | 670 | DR | 0 | OpenShort? | | (3) | 0 | 23 | -12 | -20 | 0.3,59 | | 9 | May/20 | 15 | 0 | 0 | 4.66(0.26) | 4.94(0.06) | 4.97(-0.49) | 4.87 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | 19 | 450 | DR | -0.1 | OpenShort? | | (0) | 0 | -7 | -14 | -20 | 0.2,64 | | 10 | May/20 | 14 | 0 | 0 | 4.65(0.23) | 4.94(0.09) | 4.99(-0.34) | 4.9 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | 36 | 540 | DR | -0.1 | OpenShort | | (3) | 0 | -20 | -8 | 20 | 0.2,81 | | | | |
11 | May/20 | 13 | 0 | 0 | 4.64(0.33) | 4.94(0.36) | 5.01(0.37) | 4.99 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 53 | 750 | DR | -0 | OpenShort | | (3) | 0 | -11 | -2 | 20 | 0.3,95 | | 12 | May/20 | 12 | 0 | 0 | 4.62(0.3) | 4.92(0.66) | 4.99(0.7) | 5.04 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 60 | 910 | DR | 0 | OpenShort | | (5) | 0 | 4 | 0 | -20 | 0.4,100 | | 13 | May/20 | 11 | 0 | 0 | 4.61(0.4) | 4.89(0.44) | 4.96(0.81) | 5.02 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | 60 | 890 | UR | 0.1 | SmallShort | | (5) | 0 | 0 | 2 | 20 | 0.4,100 | | 14 | May/20 | 10 | 0 | 0 | 4.59(0.24) | 4.87(0.29) | 4.92(0.83) | 5.02 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [16] | 60 | 940 | UR | 0.1 | SmallShort | | (3) | 0 | 14 | 0 | 20 | 0.4,100 | | 15 | May/20 | 9 | 0 | 0 | 4.58(0.26) | 4.86(0.22) | 4.88(0.33) | 4.96 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [14] | 60 | 830 | UR | 0.1 | SmallShort? | | (3) | 0 | 11 | 0 | 20 | 0.4,100 | | | | |
16 | May/19 | 15 | 0 | 0 | 4.57(5.73) | 4.85(11.29) | 4.86(0.15) | 4.91 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-132] | 54 | 740 | DR | 0 | OpenShort? | | (3) | 0 | 12 | -2 | -20 | 0.2,99 | | 17 | May/19 | 14 | 0 | 0 | 4.32(0.13) | 4.36(-0.06) | 4.85(0.62) | 4.86 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [52] | 59 | 1250 | UR | 0 | SmallShort | | (68) | 0 | 5 | 0 | 20 | 0.4,99 | | 18 | May/19 | 13 | 0 | 0 | 4.31(-0.04) | 4.36(-0.22) | 4.82(0.05) | 4.84 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [53] | 59 | 1230 | UR | 0 | SmallShort | | (0) | 0 | 5 | 0 | 20 | 0.4,99 | | 19 | May/19 | 12 | 0 | 0 | 4.31(-0.07) | 4.37(0.25) | 4.82(-0.25) | 4.82 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [45] | 59 | 1180 | UR | 0 | SmallShort | | (0) | 0 | -14 | 1 | 20 | 0.4,99 | | 20 | May/19 | 11 | 0 | 0 | 4.31(-0.11) | 4.36(0.38) | 4.83(-0.1) | 4.88 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [64] | 58 | 1320 | UR | 0 | SmallShort | | (3) | 0 | 5 | -0 | 20 | 0.4,98 | | | | |
21 | May/19 | 10 | 0 | 0 | 4.31(0) | 4.34(0.28) | 4.83(25.02) | 4.86 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [72] | 58 | 1280 | UR | 0 | SmallShort | | (-3) | 0 | 38 | 10 | 20 | 0.4,98 | | 22 | May/19 | 9 | 0 | 0 | 4.31(-0.21) | 4.33(0.12) | 3.86(-1.17) | 4.7 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [37] | 56 | 900 | UR | 0.6 | SmallShort? | | (0) | 0 | -30 | 9 | 20 | 0.3,98 | | 23 | May/18 | 15 | 0 | 0 | 4.32(0.4) | 4.32(0.13) | 3.91(-0.3) | 4.83 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [79] | 59 | 1180 | UR | 0.7 | SmallShort? | | (0) | 0 | -14 | 39 | 20 | 0.4,99 | | 24 | May/18 | 14 | 0 | 0 | 4.3(0.83) | 4.31(0.17) | 3.92(0.88) | 4.89 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [85] | 27 | 1370 | UR | 0.7 | SmallShort | | (5) | 0 | -2 | -12 | 20 | 0.4,67 | | 25 | May/18 | 13 | 0 | 0 | 4.26(0.75) | 4.3(0.31) | 3.89(0.98) | 4.9 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [113] | 30 | 1500 | UR | 0.7 | SmallShort | | (11) | 0 | 0 | -10 | 20 | 0.5,67 | | | | |
26 | May/18 | 12 | 0 | 0 | 4.23(-4.64) | 4.29(0.08) | 3.85(-19.66) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-792] | -58 | -10000 | DR | -2.8 | OpenShort | | (-55) | 0 | -1117 | -37 | -20 | -3,67 | | 27 | May/18 | 11 | 0 | 0 | 4.44(0.74) | 4.29(0.56) | 4.79(0.97) | 4.91 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [54] | 62 | 1060 | UR | 0.1 | SmallShort | | (10) | 0 | 0 | 3 | 20 | 0.5,99 | | 28 | May/18 | 10 | 0 | 0 | 4.41(0.43) | 4.27(0.38) | 4.74(0.69) | 4.91 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [83] | 60 | 1130 | UR | 0.2 | SmallShort | | (8) | 0 | 47 | 2 | 20 | 0.5,97 | | 29 | May/18 | 9 | 0 | 0 | 4.39(-0.28) | 4.25(-0.39) | 4.71(-0.2) | 4.71 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [53] | 54 | 730 | UR | 0 | SmallShort? | | (3) | 0 | -5 | 1 | 20 | 0.3,96 | | 30 | May/17 | 15 | 0 | 0 | 4.4(-0.25) | 4.27(-0.38) | 4.72(-0.02) | 4.73 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [73] | 53 | 750 | UR | 0 | SmallShort? | | (-5) | 0 | 7 | -1 | 20 | 0.3,95 | | | | |
31 | May/17 | 14 | 0 | 0 | 4.41(-0.62) | 4.29(-0.05) | 4.72(24.83) | 4.7 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [59] | 53 | 660 | UR | -0 | SmallShort | | (-3) | 0 | 7 | 10 | 20 | 0.3,95 | | 32 | May/17 | 13 | 0 | 0 | 4.44(5.62) | 4.29(-0.54) | 3.78(-0.21) | 4.67 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [66] | 51 | 520 | UR | 0.6 | SmallShort | | (-8) | 0 | -14 | 14 | 20 | 0.2,96 | | 33 | May/17 | 12 | 0 | 0 | 4.2(-0.8) | 4.31(0.43) | 3.79(-0.27) | 4.73 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [60] | 56 | 1260 | UR | 0.7 | SmallShort | | (67) | 0 | -9 | 39 | 20 | 0.4,96 | | 34 | May/17 | 11 | 0 | 0 | 4.23(-0.56) | 4.29(1.5) | 3.8(-0.37) | 4.77 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [44] | 24 | 1280 | UR | 0.7 | SmallShort | | (-8) | 0 | 7 | -6 | 20 | 0.4,64 | | 35 | May/17 | 10 | 0 | 0 | 4.25(5.8) | 4.23(1.43) | 3.81(-1.07) | 4.74 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [57] | 8 | 1150 | UR | 0.6 | SmallShort | | (-5) | 0 | 0 | -10 | 20 | 0.3,50 | | | | |
36 | May/17 | 9 | 0 | 0 | 4.02(-6.1) | 4.17(-9.04) | 3.85(-19.85) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-692] | -62 | -10000 | DR | -2.3 | OpenShort? | | (0) | 0 | -1117 | -37 | -20 | -2.4,48 | | 37 | May/14 | 15 | 0 | 0 | 4.28(-0.73) | 4.58(0.69) | 4.8(-0.8) | 4.7 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | 43 | 980 | DR | -0.1 | OpenShort? | | (-8) | 0 | -21 | -4 | -20 | 0.3,85 | | 38 | May/14 | 14 | 0 | 0 | 4.31(-0.68) | 4.55(0.47) | 4.84(1.2) | 4.79 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [18] | 39 | 1110 | UR | -0 | SmallShort | | (-8) | 0 | -12 | -3 | 20 | 0.3,81 | | 39 | May/14 | 13 | 0 | 0 | 4.34(5.91) | 4.53(-0.18) | 4.78(3.05) | 4.84 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [31] | 49 | 1150 | UR | 0 | SmallShort | | (-5) | 0 | -18 | 0 | 20 | 0.3,91 | | 40 | May/14 | 12 | 0 | 0 | 4.1(-0.5) | 4.54(0.08) | 4.64(3.36) | 4.92 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [64] | 54 | 2000 | UR | 0.2 | SmallShort | | (72) | 0 | 38 | 5 | 20 | 0.5,91 | | | | |
41 | May/14 | 11 | 0 | 0 | 4.12(6.11) | 4.54(-0.92) | 4.49(2.84) | 4.76 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [38] | 47 | 1550 | UR | 0.1 | SmallShort | | (-11) | 0 | -27 | 6 | 20 | 0.3,89 | | 42 | May/14 | 10 | 0 | 0 | 3.88(-0.59) | 4.58(11.86) | 4.37(2.61) | 4.88 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-99] | 48 | 2580 | DR | 0.3 | OpenShort | | (76) | 0 | 92 | 5 | -20 | 0.5,85 | | 43 | May/14 | 9 | 0 | 0 | 3.9(-0.9) | 4.09(-2.07) | 4.26(-0.33) | 4.51 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [112] | 38 | 1560 | UR | 0.1 | SmallShort? | | (-12) | 0 | 106 | 2 | 20 | 0.3,80 | | 44 | May/13 | 15 | 0 | 0 | 3.94(-1.31) | 4.18(-2.37) | 4.27(-3.78) | 4.12 | 0 | | 0 | 0(0) | 45 | [0] | [0] | [26] | 30 | 460 | UR | -0.1 | SmallShort? | | (-17) | 0 | -16 | -3 | 20 | 0.1,77 | | 45 | May/13 | 14 | 0 | 0 | 3.99(-1.54) | 4.28(10.77) | 4.44(-3.14) | 4.18 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-139] | 32 | 480 | DR | -0.1 | OpenShort | | (-14) | 0 | 11 | -4 | -20 | 0.1,79 | | | | |
46 | May/13 | 13 | 0 | 0 | 4.05(-1.53) | 3.86(-2.96) | 4.58(-4.56) | 4.14 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [55] | 31 | 220 | UR | -0.2 | SmallShort | | (-19) | 0 | -52 | -7 | 20 | 0,81 | | 47 | May/13 | 12 | 0 | 0 | 4.11(-1.41) | 3.98(-2.31) | 4.8(22.14) | 4.34 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [66] | 39 | 560 | UR | -0.2 | SmallShort | | (-14) | 0 | -61 | 6 | 20 | 0.1,86 | | 48 | May/13 | 11 | 0 | 0 | 4.17(-1.06) | 4.07(-1.95) | 3.93(-3.64) | 4.59 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [78] | 44 | 1010 | UR | 0.3 | SmallShort | | (-13) | 0 | -79 | 15 | 20 | 0.2,89 | | 49 | May/13 | 10 | 0 | 0 | 4.21(-0.68) | 4.15(13.47) | 4.08(-1.09) | 4.94 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-79] | 53 | 1730 | DR | 0.4 | OpenShort | | (-8) | 0 | 7 | 18 | -20 | 0.4,93 | | 50 | May/13 | 9 | 0 | 0 | 4.24(-0.6) | 3.66(-1.21) | 4.13(31.36) | 4.91 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [189] | 21 | 1580 | UR | 0.4 | SmallShort? | | (-5) | 0 | -66 | 7 | 20 | 0.3,63 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|