|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $128.6800 One month high (close): $143.8100
ALNY Daily Change: -1.36% Daily StdDev 2.3% ALNY EMA_5_Trend: 0.37% 10Minute StdDev: $0.9727
Latest Price : $138.4(-1.36%) | Wed. May 26, 2021($0.7) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.8) Fri. May 21, 2021($0.5) Thu. May 20, 2021($2.5) Wed. May 19, 2021($0.7) Tue. May 18, 2021($0.8) Mon. May 17, 2021($0.5)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.6
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 12 | 135.77 | 136.01 | 139.55(0.14) | 140.44(-0.11) | 140.16(-0.27) | 138.85 | 0.7 | | 1 | 49(-4.9) | 10 | [6] | [-11] | [-21] | -33 | -276 | DR | -0.7 | OpenShort | | (6) | -12 | -32 | -34 | -20 | -0.4,27 | 65 | Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.83%(50%)
Daily Trend: %
Up Forces: 139.55(hourly_sma_20 0.5%)
Down Forces: 135.77(daily_ema_20 -2.22%)
Support Levels: 136.01(weak_daily_ema_10 -2.05%)
Resistance Levels: 140.44(weak_hourly_sma_10 1.15%)
|
| | | 2 | May/24 | 11 | 135.77 | 136.01 | 139.35(0.18) | 140.59(-0.02) | 140.54(-0.15) | 139.97 | 1 | | 1 | 54(-2.7) | 30 | [8] | [-3] | [-10] | 18 | -196 | DR | -0.3 | OpenShort | | (8) | -7 | -16 | -15 | -20 | 0.3,60 | 65 | | 3 | May/24 | 10 | 135.77 | 136.01 | 139.1(0.17) | 140.62(0.05) | 140.54(0) | 140.53 | 1.2 | | 1 | 56(-1.2) | 25 | [7] | [5] | [-7] | 48 | -86 | CR | -0.1 | HoldShort | | (8) | 0 | -13 | -8 | -11 | 0.6,83 | 65 | | 4 | May/24 | 9 | 135.77 | 136.01 | 138.86(0.18) | 140.56(0.07) | 140.74(0.06) | 140.98 | 1.3 | | 1 | 57(-1.8) | 50 | [8] | [8] | [5] | 68 | -31 | UT | 0.1 | OpenLong? | | (8) | 3 | 15 | -3 | 4 | 0.9,95 | 65 | | 5 | May/21 | 15 | 135.93 | 135.08 | 138.61(0.19) | 140.46(0.03) | 140.65(-0.06) | 140.45 | 1.1 | | 1 | 59(-1) | 35 | [8] | [2] | [-4] | 64 | -96 | CR | -0.1 | HoldShort? | | (7) | -3 | -9 | -3 | -6 | 0.8,94 | 57 | | | | |
| 6 | May/21 | 14 | 135.93 | 135.08 | 138.34(0.19) | 140.42(0.06) | 140.73(0.06) | 140.76 | 1.2 | | 1 | 60(0.2) | 25 | [8] | [8] | [-2] | 72 | -18 | CR | 0 | HoldShort | | (9) | 3 | -7 | -3 | 6 | 1,97 | 57 | | 7 | May/21 | 13 | 135.93 | 135.08 | 138.08(0.2) | 140.34(0.12) | 140.64(0.1) | 141.01 | 1.2 | | 1 | 60(1.9) | 40 | [9] | [11] | [5] | 76 | 24 | UT | 0.2 | OpenLong | | (8) | 4 | 14 | -5 | 9 | 1.2,96 | 57 | | 8 | May/21 | 12 | 135.93 | 135.08 | 137.81(0.15) | 140.17(0.26) | 140.5(0.09) | 140.5 | 1.1 | | 1 | 58(1.8) | 15 | [6] | [13] | [-4] | 74 | 62 | CR | 0 | HoldShort | | (8) | 4 | -2 | -4 | -20 | 1.1,96 | 57 | | 9 | May/21 | 11 | 135.93 | 135.08 | 137.6(0.14) | 139.8(0.41) | 140.37(0.08) | 140.56 | 1.1 | | 1 | 56(2.4) | 15 | [6] | [16] | [-7] | 81 | 89 | CR | 0.1 | OpenShort | | (6) | 3 | -8 | -2 | -20 | 1.3,98 | 57 | | 10 | May/21 | 10 | 135.93 | 135.08 | 137.41(0.14) | 139.23(0.42) | 140.26(0.11) | 140.85 | 1.2 | | 1 | 54(3.4) | 35 | [6] | [17] | [5] | 90 | 130 | UT | 0.3 | OpenLong | | (6) | 5 | 16 | 1 | -6 | 1.6,100 | 57 | | | | |
| 11 | May/21 | 9 | 135.93 | 135.08 | 137.22(0.11) | 138.65(0.39) | 140.11(0.05) | 140.3 | 1.1 | | 1 | 51(1.9) | 20 | [5] | [14] | [0] | 87 | 114 | UT | 0.1 | OpenLong? | | (5) | 2 | 0 | -3 | 3 | 1.5,99 | 57 | | 12 | May/20 | 15 | 135.74 | 134.16 | 137.08(0.19) | 138.11(0.38) | 140.04(0.14) | 140.29 | 1.1 | | -1 | 49(1.8) | 35 | [8] | [18] | [5] | 88 | 64 | UT | 0.1 | OpenLong? | | (4) | 6 | 12 | -7 | 20 | 1.6,98 | 46 | | 13 | May/20 | 14 | 135.74 | 134.16 | 136.82(0.16) | 137.58(0.3) | 139.84(0.44) | 139.86 | 1 | | -1 | 47(2.9) | 35 | [7] | [29] | [2] | 88 | 165 | UT | 0 | OpenLong | | (7) | 19 | -4 | -8 | 20 | 1.6,98 | 46 | | 14 | May/20 | 13 | 135.74 | 134.16 | 136.6(0.16) | 137.17(0.29) | 139.23(0.74) | 139.99 | 1.1 | | -1 | 44(4.3) | 50 | [7] | [41] | [6] | 97 | 275 | UT | 0.4 | OpenLong | | (7) | 31 | -3 | 2 | 20 | 1.9,99 | 46 | | 15 | May/20 | 12 | 135.74 | 134.16 | 136.38(0.16) | 136.77(0.37) | 138.21(0.74) | 140.09 | 1.1 | | -1 | 40(5.9) | 50 | [7] | [43] | [14] | 108 | 295 | UT | 1.2 | HoldLong | | (7) | 31 | 4 | 31 | 20 | 2.3,100 | 46 | | | | |
| 16 | May/20 | 11 | 135.74 | 134.16 | 136.16(0.16) | 136.26(0.32) | 137.19(0.73) | 139.95 | 1.1 | | -1 | 34(7.7) | 50 | [7] | [41] | [26] | 112 | 303 | UT | 2.1 | HoldLong | | (6) | 31 | 18 | 65 | 20 | 2.8,92 | 46 | | 17 | May/20 | 10 | 135.74 | 134.16 | 135.95(0.13) | 135.82(0.28) | 136.19(0.64) | 139.32 | 0.9 | | -1 | 26(8.2) | 45 | [6] | [36] | [43] | 92 | 283 | UT | 3 | OpenLong | | (6) | 27 | 73 | 56 | 20 | 3.3,59 | 46 | | 18 | May/20 | 9 | 135.74 | 134.16 | 135.77(0.03) | 135.44(0.03) | 135.32(0.16) | 136.81 | 0.3 | | -1 | 18(0.7) | 40 | [1] | [10] | [30] | 15 | 90 | UT | 2.1 | OpenLong? | | (2) | 7 | 58 | 29 | 20 | 1.5,27 | 46 | | 19 | May/19 | 15 | 135.58 | 133.35 | 135.73(-0.01) | 135.4(-0.14) | 135.1(-0.18) | 134.86 | -0.2 | | -5 | 17(-0.3) | -25 | [-0] | [-10] | [-2] | -82 | -98 | DT | -0.4 | HoldShort? | | (-2) | -8 | -5 | -6 | 2 | -1.3,1 | 39 | | 20 | May/19 | 14 | 135.58 | 133.35 | 135.75(-0.06) | 135.6(-0.14) | 135.34(0.01) | 135.02 | -0.1 | | -5 | 17(0.5) | -30 | [-3] | [-3] | [-2] | -77 | 18 | DT | -0.5 | HoldShort | | (-0) | 0 | 2 | -14 | -3 | -1.1,1 | 39 | | | | |
| 21 | May/19 | 13 | 135.58 | 133.35 | 135.83(-0.04) | 135.79(-0.18) | 135.33(-0.08) | 134.96 | -0.2 | | -5 | 17(0.7) | -30 | [-2] | [-8] | [-3] | -73 | -37 | DT | -0.6 | OpenShort | | (-2) | -3 | -0 | -15 | -5 | -1.3,10 | 39 | | 22 | May/19 | 12 | 135.58 | 133.35 | 135.89(-0.04) | 136.04(-0.01) | 135.44(-0.09) | 134.97 | -0.2 | | -5 | 16(0.8) | -40 | [-2] | [-4] | [-11] | -63 | -52 | DT | -0.7 | OpenShort | | (-2) | -4 | -22 | 4 | -20 | -1.5,25 | 39 | | 23 | May/19 | 11 | 135.58 | 133.35 | 135.95(-0.01) | 136.06(0.01) | 135.57(-0.1) | 135.71 | 0 | | -5 | 15(0) | -40 | [-0] | [-4] | [-5] | -35 | -38 | DT | 0.2 | OpenShort | | (-1) | -4 | -10 | -2 | -19 | -0.4,25 | 39 | | 24 | May/19 | 10 | 135.58 | 133.35 | 135.96(0.01) | 136.04(0.04) | 135.7(-0.11) | 136.04 | 0.1 | | -5 | 15(-2) | -15 | [0] | [-4] | [8] | -28 | -30 | RG | 0.6 | Wait | | (0) | -5 | 31 | -7 | -12 | 0.1,20 | 39 | | 25 | May/19 | 9 | 135.58 | 133.35 | 135.94(0.02) | 135.98(-0.06) | 135.85(-0.3) | 134.97 | -0.2 | | -5 | 17(-7.5) | -45 | [1] | [-14] | [-15] | -74 | -173 | DR | -1.3 | OpenShort? | | (-1) | -13 | -17 | -36 | -20 | -1.4,11 | 39 | | | | |
| 26 | May/18 | 15 | 135.72 | 133.18 | 135.92(0.11) | 136.06(-0.01) | 136.26(-0.27) | 135.54 | -0 | | -5 | 25(-5.2) | -20 | [5] | [-10] | [-7] | -30 | -221 | DR | -0.7 | OpenShort? | | (2) | -12 | -1 | -28 | -20 | -0.4,30 | 34 | | 27 | May/18 | 14 | 135.72 | 133.18 | 135.77(0.11) | 136.07(-0.03) | 136.63(0.06) | 135.57 | -0 | | -5 | 30(-7.4) | -20 | [5] | [4] | [-14] | -6 | -113 | CR | -0.9 | HoldShort | | (5) | 3 | -25 | -21 | -20 | -0.2,49 | 34 | | 28 | May/18 | 13 | 135.72 | 133.18 | 135.62(0.18) | 136.11(0.04) | 136.55(0.13) | 136.41 | 0.2 | | -5 | 38(-14) | 0 | [8] | [9] | [-5] | 34 | -98 | CR | -0.1 | HoldShort | | (6) | 6 | -11 | -9 | 7 | 0.5,71 | 34 | | 29 | May/18 | 12 | 135.72 | 133.18 | 135.38(0.29) | 136.06(0.12) | 136.38(0.2) | 136.78 | 0.3 | | -5 | 52(-5.7) | 30 | [12] | [15] | [1] | 53 | -156 | UT | 0.2 | OpenLong | | (8) | 9 | -6 | 10 | 15 | 0.7,85 | 34 | | 30 | May/18 | 11 | 135.72 | 133.18 | 134.98(0.25) | 135.9(0.03) | 136.11(0.18) | 137 | 0.3 | | -5 | 57(-2) | 25 | [11] | [12] | [1] | 56 | -68 | UT | 0.4 | OpenLong | | (13) | 8 | -11 | 4 | 20 | 0.9,83 | 34 | | | | |
| 31 | May/18 | 10 | 135.72 | 133.18 | 134.64(0.24) | 135.86(0.09) | 135.86(0.25) | 137.38 | 0.4 | | -5 | 59(0.4) | 50 | [10] | [16] | [27] | 60 | 9 | UT | 0.7 | OpenLong | | (11) | 11 | 65 | 4 | 20 | 1.2,80 | 34 | | 32 | May/18 | 9 | 135.72 | 133.18 | 134.32(0.14) | 135.74(-0.07) | 135.52(-0.1) | 135.19 | -0.1 | | -5 | 59(0) | -20 | [6] | [-4] | [-6] | 22 | -118 | DR | -0.1 | OpenShort? | | (7) | -4 | -10 | -12 | -11 | 0.4,62 | 34 | | 33 | May/17 | 15 | 135.78 | 132.82 | 134.14(0.1) | 135.83(-0.04) | 135.66(-0.05) | 135.54 | -0.1 | | -6 | 59(0.7) | -25 | [4] | [-2] | [-0] | 45 | -21 | RG | -0.1 | Wait? | | (6) | -2 | 3 | -5 | -4 | 0.6,80 | 41 | | 34 | May/17 | 14 | 135.78 | 132.82 | 134.01(0.04) | 135.89(-0.01) | 135.73(0.03) | 135.44 | -0.1 | | -6 | 58(0.6) | -45 | [2] | [2] | [-6] | 48 | 75 | CR | -0.1 | HoldShort | | (4) | 1 | -9 | -5 | -20 | 0.6,83 | 41 | | 35 | May/17 | 13 | 135.78 | 132.82 | 133.96(0.06) | 135.9(0.09) | 135.69(-0.13) | 135.75 | -0 | | -6 | 58(0.7) | -35 | [3] | [-3] | [-2] | 57 | 32 | DR | 0 | OpenShort | | (2) | -5 | 3 | -3 | -20 | 0.8,87 | 41 | | | | |
| 36 | May/17 | 12 | 135.78 | 132.82 | 133.88(0.03) | 135.77(0.23) | 135.86(-0.07) | 135.65 | -0 | | -6 | 57(0.8) | -50 | [1] | [2] | [-7] | 60 | 80 | CR | -0.1 | HoldShort | | (2) | -3 | -8 | -1 | -20 | 0.8,90 | 41 | | 37 | May/17 | 11 | 135.78 | 132.82 | 133.83(0.06) | 135.46(0.24) | 135.96(-0.04) | 135.91 | 0 | | -6 | 56(1.3) | -45 | [3] | [4] | [-3] | 63 | 87 | CR | -0 | HoldShort | | (2) | -2 | 0 | -8 | -20 | 1,88 | 41 | | 38 | May/17 | 10 | 135.78 | 132.82 | 133.75(0.09) | 135.14(0.32) | 136.01(-0.02) | 135.91 | 0 | | -6 | 55(1.1) | -30 | [4] | [7] | [3] | 66 | 59 | RG | -0 | Wait | | (3) | -1 | 20 | -6 | -20 | 1,91 | 41 | | 39 | May/17 | 9 | 135.78 | 132.82 | 133.62(0.1) | 134.7(0.47) | 136.04(-0.05) | 135.24 | -0.1 | | -6 | 54(0.8) | -50 | [4] | [9] | [-20] | 64 | 2 | CR | -0.4 | HoldShort? | | (3) | -2 | -39 | -9 | -20 | 0.8,94 | 41 | | 40 | May/14 | 15 | 135.84 | 132.71 | 133.49(0.12) | 134.06(0.48) | 136.11(0.31) | 136.59 | 0.2 | | -8 | 53(3.3) | -10 | [5] | [23] | [6] | 88 | 185 | RG | 0.2 | Wait? | | (6) | 13 | 13 | -2 | 20 | 1.5,100 | 38 | | | | |
| 41 | May/14 | 14 | 135.84 | 132.71 | 133.33(0.13) | 133.42(0.39) | 135.68(0.53) | 136.14 | 0.1 | | -8 | 50(2.6) | -5 | [5] | [30] | [5] | 85 | 213 | RG | 0.2 | Wait | | (4) | 22 | -0 | 2 | 20 | 1.4,100 | 38 | | 42 | May/14 | 13 | 135.84 | 132.71 | 133.15(0.14) | 132.9(0.35) | 134.96(0.51) | 136.16 | 0.1 | | -8 | 47(3) | 10 | [6] | [29] | [10] | 90 | 217 | RG | 0.7 | Wait | | (6) | 21 | 2 | 11 | 20 | 1.6,100 | 38 | | 43 | May/14 | 12 | 135.84 | 132.71 | 132.97(0.15) | 132.44(0.23) | 134.27(0.68) | 136.08 | 0.1 | | -8 | 44(3.1) | 15 | [6] | [33] | [21] | 94 | 250 | UT | 1.1 | OpenLong | | (6) | 28 | 15 | 28 | 20 | 1.8,99 | 38 | | 44 | May/14 | 11 | 135.84 | 132.71 | 132.77(0.16) | 132.14(0.1) | 133.36(1.01) | 135.56 | -0.1 | | -8 | 41(1.7) | 20 | [7] | [44] | [28] | 79 | 305 | UT | 1.4 | OpenLong | | (6) | 42 | 32 | 28 | 20 | 1.7,86 | 38 | | 45 | May/14 | 10 | 135.84 | 132.71 | 132.55(0.15) | 132.01(0.01) | 132.02(0.66) | 134.48 | -0.3 | | -8 | 39(-3.7) | 30 | [6] | [28] | [35] | 58 | 165 | UT | 1.6 | OpenLong | | (5) | 27 | 59 | 32 | 20 | 1.3,75 | 38 | | | | |
| 46 | May/14 | 9 | 135.84 | 132.71 | 132.35(0.15) | 131.99(-0.17) | 131.15(0.24) | 132.53 | -0.8 | | -8 | 43(-9.8) | 10 | [6] | [7] | [8] | 11 | -83 | RG | 0.8 | SmallShort? | | (3) | 10 | -6 | 29 | 20 | 0.1,58 | 38 | | 47 | May/13 | 15 | 135.95 | 133.08 | 132.15(0.23) | 132.21(-0.12) | 130.84(0.18) | 132.71 | -0.8 | | -8 | 53(-2.7) | 45 | [10] | [6] | [18] | -6 | -153 | UT | 0.9 | OpenLong? | | (7) | 7 | 35 | 13 | 20 | 0.3,37 | 46 | | 48 | May/13 | 14 | 135.95 | 133.08 | 131.84(0.12) | 132.36(-0.14) | 130.61(-0.23) | 131.54 | -1.1 | | -8 | 55(-3.4) | 15 | [5] | [-13] | [24] | -38 | -206 | RG | 0.4 | Wait | | (8) | -10 | 83 | -13 | -14 | -0.1,15 | 46 | | 49 | May/13 | 13 | 135.95 | 133.08 | 131.68(0.04) | 132.54(-0.28) | 130.91(-0.83) | 128.85 | -1.8 | | -8 | 59(0.3) | -50 | [2] | [-41] | [-28] | -76 | -469 | DR | -0.9 | HoldShort | | (1) | -34 | -39 | -25 | -20 | -1.2,4 | 46 | | 50 | May/13 | 12 | 135.95 | 133.08 | 131.63(0.04) | 132.91(-0.26) | 132.01(-0.62) | 130.14 | -1.5 | | -8 | 58(-0.7) | -50 | [2] | [-32] | [-18] | -45 | -313 | DR | -0.8 | OpenShort | | (4) | -26 | -25 | -15 | -20 | -0.6,20 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|