|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $278.7400 One month high (close): $313.3000
IWO Daily Change: 0.67% Daily StdDev 1.89% IWO EMA_5_Trend: 0.27% 10Minute StdDev: $1.6109
Latest Price : $292.17(0.67%) | Wed. May 26, 2021($1.5) Tue. May 25, 2021($0.7) Mon. May 24, 2021($0.8) Fri. May 21, 2021($1.3) Thu. May 20, 2021($2.1) Wed. May 19, 2021($3.3) Tue. May 18, 2021($2.3) Mon. May 17, 2021($1.1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.2
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 13 | 294.43 | 287.62 | 290.55(0.12) | 291.8(-0.01) | 292.21(0.05) | 292.21 | -0.2 | | -11 | 20(-2.4) | -5 | [6] | [4] | [4] | 57 | -46 | RG | 0 | Wait | | (6) | 3 | 11 | -5 | 11 | 0.8,87 | 42 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces: 291.8(hourly_sma_10 -0.14%)
Support Levels: 290.55(hourly_sma_20 -0.57%) 287.62(weak_daily_ema_10 -1.57%)
Resistance Levels: 294.43(daily_ema_20 0.76%)
|
| | | 2 | May/24 | 12 | 294.43 | 287.62 | 290.2(0.12) | 291.82(-0.01) | 292.05(0.01) | 291.63 | -0.3 | | -11 | 23(-2.2) | -25 | [6] | [2] | [-5] | 55 | -65 | CR | -0.2 | HoldShort | | (7) | 1 | -13 | -4 | -3 | 0.6,90 | 42 | | 3 | May/24 | 11 | 294.43 | 287.62 | 289.85(0.13) | 291.85(0.08) | 292.01(0.08) | 292.35 | -0.2 | | -11 | 25(-1.5) | -20 | [7] | [8] | [-1] | 72 | -20 | CR | 0.1 | HoldShort | | (8) | 4 | -4 | 5 | -3 | 1,97 | 42 | | 4 | May/24 | 10 | 294.43 | 287.62 | 289.46(0.14) | 291.63(0.13) | 291.78(0.1) | 292.59 | -0.2 | | -11 | 27(-1.3) | -10 | [7] | [11] | [2] | 72 | -4 | RG | 0.3 | Wait | | (8) | 5 | 6 | 3 | -6 | 1.1,94 | 42 | | 5 | May/24 | 9 | 294.43 | 287.62 | 289.05(0.15) | 291.24(0.11) | 291.47(0.03) | 292.27 | -0.2 | | -11 | 28(-1) | -5 | [8] | [6] | [6] | 68 | -30 | RG | 0.3 | Wait? | | (8) | 2 | 16 | 1 | 2 | 1.1,90 | 42 | | | | |
| 6 | May/21 | 15 | 295.41 | 287.12 | 288.62(0.14) | 290.91(0.09) | 291.39(-0.07) | 291.41 | -0.4 | | -14 | 29(1.3) | -25 | [7] | [-1] | [-1] | 57 | -54 | DR | 0 | OpenShort? | | (8) | -4 | -0 | -3 | -8 | 0.9,84 | 35 | | 7 | May/21 | 14 | 295.41 | 287.12 | 288.22(0.03) | 290.64(0.06) | 291.59(-0.04) | 291.42 | -0.4 | | -14 | 28(0.4) | -50 | [2] | [-2] | [1] | 62 | 71 | RG | -0.1 | Wait | | (8) | -2 | 4 | -5 | 6 | 1.1,84 | 35 | | 8 | May/21 | 13 | 295.41 | 287.12 | 288.14(0.01) | 290.46(0.08) | 291.7(0.08) | 291.19 | -0.4 | | -14 | 27(-0.4) | -50 | [1] | [5] | [-0] | 64 | 121 | RG | -0.2 | Wait | | (1) | 4 | 2 | -7 | 2 | 1.1,86 | 35 | | 9 | May/21 | 12 | 295.41 | 287.12 | 288.1(-0.02) | 290.24(0.12) | 291.48(0.16) | 291.08 | -0.4 | | -14 | 28(-0.4) | -50 | [-1] | [10] | [-6] | 67 | 160 | RG | -0.1 | Wait | | (1) | 8 | -15 | -3 | -5 | 1,92 | 35 | | 10 | May/21 | 11 | 295.41 | 287.12 | 288.1(-0) | 289.89(0.2) | 291.01(0.2) | 291.87 | -0.3 | | -14 | 28(0) | -50 | [-0] | [14] | [-1] | 78 | 178 | CR | 0.3 | OpenShort | | (0) | 11 | -10 | 10 | 5 | 1.2,98 | 35 | | | | |
| 11 | May/21 | 10 | 295.41 | 287.12 | 288.15(0.01) | 289.3(0.25) | 290.43(0.26) | 292.4 | -0.3 | | -14 | 28(0.2) | -30 | [1] | [19] | [8] | 85 | 204 | RG | 0.7 | Wait | | (1) | 14 | 8 | 20 | 20 | 1.4,100 | 35 | | 12 | May/21 | 9 | 295.41 | 287.12 | 288.15(0) | 288.57(0.25) | 289.69(0.16) | 291.95 | -0.3 | | -14 | 28(1) | -25 | [0] | [14] | [16] | 75 | 169 | UR | 0.8 | SmallShort? | | (0) | 8 | 34 | 15 | 20 | 1.3,92 | 35 | | 13 | May/20 | 15 | 296.29 | 287.79 | 288.13(0.02) | 287.85(0.19) | 289.22(0.08) | 290.08 | -0.6 | | -13 | 27(0.3) | -30 | [1] | [9] | [11] | 49 | 68 | RG | 0.3 | Wait? | | (-2) | 4 | 25 | 8 | 13 | 0.7,81 | 34 | | 14 | May/20 | 14 | 296.29 | 287.79 | 288.08(0.02) | 287.3(0.15) | 289(0.08) | 288.76 | -0.7 | | -13 | 26(-0.1) | -40 | [1] | [8] | [-1] | 25 | 22 | CR | -0.1 | HoldShort | | (-0) | 4 | -4 | -1 | 4 | 0.2,70 | 34 | | 15 | May/20 | 13 | 296.29 | 287.79 | 288.02(0.04) | 286.86(0.19) | 288.76(0.2) | 288.97 | -0.7 | | -13 | 27(0) | -20 | [2] | [15] | [4] | 29 | 39 | RG | 0.1 | Wait | | (1) | 11 | 5 | 6 | 11 | 0.3,71 | 34 | | | | |
| 16 | May/20 | 12 | 296.29 | 287.79 | 287.91(0.03) | 286.33(0.19) | 288.17(0.25) | 288.67 | -0.7 | | -13 | 27(-0.1) | -30 | [2] | [18] | [-2] | 25 | 62 | CR | 0.2 | HoldShort | | (2) | 13 | -17 | 14 | 18 | 0.3,67 | 34 | | 17 | May/20 | 11 | 296.29 | 287.79 | 287.81(0.05) | 285.8(-0.01) | 287.45(0.33) | 289.6 | -0.6 | | -13 | 27(0.3) | 5 | [3] | [17] | [15] | 27 | 92 | RG | 0.8 | SmallShort | | (3) | 17 | 11 | 22 | 20 | 0.6,62 | 34 | | 18 | May/20 | 10 | 296.29 | 287.79 | 287.66(0.04) | 285.83(-0.05) | 286.49(0.31) | 289 | -0.7 | | -13 | 26(0.1) | 5 | [2] | [15] | [20] | 12 | 87 | RG | 0.9 | SmallShort | | (3) | 16 | 27 | 23 | 20 | 0.5,49 | 34 | | 19 | May/20 | 9 | 296.29 | 287.79 | 287.56(0.01) | 285.97(-0.15) | 285.61(0.23) | 287.57 | -0.8 | | -13 | 26(0) | -15 | [1] | [7] | [18] | -17 | 47 | RG | 0.7 | Wait? | | (1) | 12 | 30 | 16 | 20 | 0,33 | 34 | | 20 | May/19 | 15 | 296.96 | 288.11 | 287.52(-0.02) | 286.41(-0.21) | 284.96(0.17) | 286.01 | -1 | | -14 | 26(-0.3) | -35 | [-1] | [1] | [11] | -40 | 9 | UR | 0.4 | SmallShort? | | (-1) | 9 | 18 | 11 | 20 | -0.5,23 | 28 | | | | |
| 21 | May/19 | 14 | 296.96 | 288.11 | 287.58(-0.08) | 287(-0.24) | 284.49(0.12) | 285.08 | -1.1 | | -14 | 27(0.4) | -50 | [-4] | [-3] | [3] | -56 | 18 | DP | 0.2 | OpenShort | | (-2) | 6 | 5 | 9 | 1 | -0.9,17 | 28 | | 22 | May/19 | 13 | 296.96 | 288.11 | 287.81(-0.08) | 287.69(-0.25) | 284.14(-0.36) | 284.79 | -1.1 | | -14 | 26(0.8) | -50 | [-4] | [-28] | [1] | -64 | -109 | DP | 0.2 | OpenShort | | (-5) | -19 | 4 | 5 | -18 | -1.1,14 | 28 | | 23 | May/19 | 12 | 296.96 | 288.11 | 288.04(-0.07) | 288.4(-0.16) | 285.17(-0.41) | 284.58 | -1.2 | | -14 | 25(1.1) | -50 | [-4] | [-28] | [-4] | -73 | -153 | DT | -0.2 | OpenShort | | (-5) | -21 | 4 | -3 | -20 | -1.3,10 | 28 | | 24 | May/19 | 11 | 296.96 | 288.11 | 288.24(-0.07) | 288.85(-0.12) | 286.34(-0.53) | 284.35 | -1.2 | | -14 | 24(1.3) | -50 | [-4] | [-33] | [-9] | -83 | -191 | DT | -0.8 | OpenShort | | (-4) | -28 | 14 | -41 | -20 | -1.5,5 | 28 | | 25 | May/19 | 10 | 296.96 | 288.11 | 288.45(-0.07) | 289.19(-0.1) | 287.86(-0.57) | 283.62 | -1.3 | | -14 | 23(2.3) | -50 | [-4] | [-35] | [-15] | -78 | -241 | DT | -1.7 | OpenShort | | (-5) | -30 | 5 | -45 | -20 | -2,22 | 28 | | | | |
| 26 | May/19 | 9 | 296.96 | 288.11 | 288.65(-0.08) | 289.49(-0.12) | 289.52(-0.59) | 283.35 | -1.3 | | -14 | 21(1.8) | -50 | [-4] | [-37] | [-59] | -65 | -245 | DT | -2.8 | OpenShort? | | (-4) | -31 | -122 | -49 | -20 | -2.4,45 | 28 | | 27 | May/18 | 15 | 297.82 | 288.96 | 288.88(0.08) | 289.83(0.12) | 291.23(-0.14) | 289.94 | -0.8 | | -13 | 19(-4.4) | -45 | [4] | [-5] | [-7] | 41 | -72 | DR | -0.6 | OpenShort? | | (2) | -7 | -9 | -14 | -20 | 0.5,78 | 27 | | 28 | May/18 | 14 | 297.82 | 288.96 | 288.65(0.14) | 289.49(0.12) | 291.64(0.09) | 290.42 | -0.7 | | -13 | 23(-4.2) | -25 | [7] | [8] | [-11] | 58 | -53 | CR | -0.5 | HoldShort | | (5) | 5 | -28 | -7 | -1 | 0.7,90 | 27 | | 29 | May/18 | 13 | 297.82 | 288.96 | 288.24(0.2) | 289.15(0.18) | 291.37(0.3) | 291.98 | -0.6 | | -13 | 27(-5.1) | 15 | [10] | [21] | [3] | 82 | 11 | UT | 0.2 | HoldLong | | (10) | 16 | 1 | 2 | 20 | 1.3,99 | 27 | | 30 | May/18 | 12 | 297.82 | 288.96 | 287.68(0.24) | 288.63(0.17) | 290.51(0.36) | 291.92 | -0.6 | | -13 | 33(-1.8) | 25 | [12] | [25] | [5] | 82 | 5 | UT | 0.4 | HoldLong | | (11) | 19 | 0 | 11 | 20 | 1.3,99 | 27 | | | | |
| 31 | May/18 | 11 | 297.82 | 288.96 | 286.99(0.21) | 288.15(0.08) | 289.47(0.36) | 291.91 | -0.6 | | -13 | 34(-0.1) | 25 | [11] | [22] | [8] | 80 | 55 | UT | 0.7 | HoldLong | | (13) | 19 | -1 | 17 | 20 | 1.4,95 | 27 | | 32 | May/18 | 10 | 297.82 | 288.96 | 286.38(0.2) | 287.93(0.09) | 288.43(0.38) | 291.96 | -0.6 | | -13 | 34(2.2) | 25 | [10] | [23] | [27] | 76 | 90 | UT | 1 | OpenLong | | (12) | 20 | 54 | 16 | 20 | 1.6,86 | 27 | | 33 | May/18 | 9 | 297.82 | 288.96 | 285.82(0.09) | 287.69(0.02) | 287.35(0.15) | 289.07 | -0.8 | | -13 | 32(0.3) | -10 | [5] | [8] | [12] | 48 | 60 | RG | 0.5 | Wait? | | (8) | 8 | 26 | 4 | 20 | 1,73 | 27 | | 34 | May/17 | 15 | 298.29 | 289.92 | 285.56(0.09) | 287.62(-0.03) | 286.93(0.06) | 287.7 | -1 | | -13 | 32(-2.5) | -25 | [5] | [1] | [7] | 30 | -1 | RG | 0.2 | Wait? | | (4) | 3 | 19 | -2 | 8 | 0.6,65 | 27 | | 35 | May/17 | 14 | 298.29 | 289.92 | 285.31(0.12) | 287.71(-0.04) | 286.76(-0.02) | 286.69 | -1.1 | | -13 | 34(-0.2) | -25 | [6] | [-3] | [-3] | 29 | -71 | DR | -0 | OpenShort | | (4) | -1 | -1 | -5 | -17 | 0.4,69 | 27 | | | | |
| 36 | May/17 | 13 | 298.29 | 289.92 | 284.96(0.07) | 287.81(-0.04) | 286.83(-0.21) | 286.75 | -1.1 | | -13 | 35(0.2) | -40 | [4] | [-13] | [-1] | 35 | -57 | DR | -0 | OpenShort | | (7) | -11 | 4 | -6 | -17 | 0.5,72 | 27 | | 37 | May/17 | 12 | 298.29 | 289.92 | 284.75(0.05) | 287.92(0.04) | 287.42(-0.21) | 286.52 | -1.2 | | -13 | 34(-0.2) | -50 | [3] | [-12] | [-8] | 37 | -39 | DR | -0.3 | OpenShort | | (4) | -11 | -9 | -8 | -20 | 0.5,74 | 27 | | 38 | May/17 | 11 | 298.29 | 289.92 | 284.61(0.08) | 287.8(0.17) | 288.02(-0.11) | 286.97 | -1.1 | | -13 | 35(0.5) | -50 | [4] | [-3] | [-6] | 44 | -22 | DR | -0.3 | OpenShort | | (3) | -6 | 2 | -16 | -20 | 0.7,76 | 27 | | 39 | May/17 | 10 | 298.29 | 289.92 | 284.37(0.05) | 287.33(0.21) | 288.32(-0.12) | 286.85 | -1.1 | | -13 | 34(0.4) | -50 | [3] | [-3] | [-8] | 52 | 12 | DR | -0.4 | OpenShort | | (5) | -6 | -4 | -14 | -20 | 0.7,84 | 27 | | 40 | May/17 | 9 | 298.29 | 289.92 | 284.23(0.06) | 286.72(0.31) | 288.67(-0.04) | 287.07 | -1.1 | | -13 | 34(0.5) | -50 | [3] | [4] | [-22] | 62 | 33 | CR | -0.5 | HoldShort? | | (3) | -2 | -49 | -7 | -20 | 0.8,92 | 27 | | | | |
| 41 | May/14 | 15 | 298.94 | 291.5 | 284.07(0.07) | 285.83(0.35) | 288.8(0.13) | 289.71 | -0.9 | | -13 | 33(0) | -35 | [4] | [14] | [3] | 93 | 165 | RG | 0.3 | Wait? | | (6) | 7 | 3 | 3 | 20 | 1.7,100 | 27 | | 42 | May/14 | 14 | 298.94 | 291.5 | 283.87(0.01) | 284.83(0.31) | 288.42(0.29) | 289.53 | -0.9 | | -13 | 33(0.4) | -40 | [1] | [20] | [11] | 93 | 259 | RG | 0.3 | Wait | | (4) | 15 | 20 | 5 | 20 | 1.7,100 | 27 | | 43 | May/14 | 13 | 298.94 | 291.5 | 283.83(-0.01) | 283.95(0.16) | 287.58(0.44) | 288.47 | -1.1 | | -13 | 33(-0.2) | -35 | [-1] | [24] | [7] | 84 | 275 | UR | 0.3 | SmallShort | | (-0) | 23 | -3 | 9 | 20 | 1.4,99 | 27 | | 44 | May/14 | 12 | 298.94 | 291.5 | 283.85(-0.01) | 283.5(0.21) | 286.33(0.55) | 288.6 | -1 | | -13 | 33(0.4) | -15 | [-1] | [31] | [16] | 85 | 311 | UR | 0.7 | SmallShort | | (-1) | 28 | 17 | 23 | 20 | 1.4,100 | 27 | | 45 | May/14 | 11 | 298.94 | 291.5 | 283.85(-0) | 282.91(0.28) | 284.77(0.68) | 287.69 | -1.1 | | -13 | 33(0.3) | -15 | [-0] | [40] | [10] | 79 | 294 | UR | 0.9 | SmallShort | | (-1) | 35 | -2 | 38 | 20 | 1.2,99 | 27 | | | | |
| 46 | May/14 | 10 | 298.94 | 291.5 | 283.88(0.02) | 282.11(0.19) | 282.86(0.57) | 287.81 | -1.1 | | -13 | 32(1.1) | -10 | [1] | [32] | [31] | 58 | 259 | RG | 1.5 | SmallShort | | (0) | 29 | 47 | 41 | 20 | 1.2,78 | 27 | | 47 | May/14 | 9 | 298.94 | 291.5 | 283.88(0) | 281.58(0.06) | 281.25(0.33) | 285.34 | -1.4 | | -13 | 31(0.1) | 0 | [0] | [16] | [32] | 17 | 130 | UR | 1.3 | SmallShort? | | (-2) | 17 | 60 | 36 | 20 | 0.5,54 | 27 | | 48 | May/13 | 15 | 299.78 | 293.07 | 283.82(-0.05) | 281.58(-0) | 280.33(-0.12) | 282.2 | -1.8 | | -15 | 31(-2.4) | -50 | [-3] | [-11] | [9] | -36 | -40 | DP | 0.6 | OpenShort? | | (-3) | -6 | 27 | -12 | 20 | -0.5,27 | 25 | | 49 | May/13 | 14 | 299.78 | 293.07 | 283.95(-0.15) | 281.41(-0.11) | 280.67(-0.13) | 280.8 | -1.9 | | -15 | 34(-1.5) | -50 | [-8] | [-16] | [14] | -66 | 4 | DP | 0 | OpenShort | | (-4) | -7 | 52 | -22 | 8 | -1,9 | 25 | | 50 | May/13 | 13 | 299.78 | 293.07 | 284.37(-0.21) | 281.73(-0.21) | 281.05(-0.11) | 278.13 | -2.2 | | -15 | 35(-0.7) | -50 | [-11] | [-18] | [-19] | -91 | -43 | DT | -0.9 | HoldShort | | (-11) | -6 | -32 | -30 | -20 | -1.8,4 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|