|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $812.4900 One month high (close): $866.7600
ISRG Daily Change: 1.03% Daily StdDev 2.11% ISRG EMA_5_Trend: 0.43% 10Minute StdDev: $3.097
Latest Price : $834.51(1.03%) | Wed. May 26, 2021($2) Tue. May 25, 2021($2.7) Mon. May 24, 2021($2.3) Fri. May 21, 2021($2.3) Thu. May 20, 2021($11) Wed. May 19, 2021($6.3) Tue. May 18, 2021($3.2) Mon. May 17, 2021($9.7)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.2
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 838.39 | 824.76 | 830.57(0.17) | 835.87(0.06) | 835.52(0.13) | 839.04 | 0 | | -7 | 54(-4.7) | 15 | [8] | [9] | [5] | 60 | -39 | UT | 0.4 | OpenLong | | (9) | 6 | 7 | 8 | 14 | 0.9,87 | 45 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces: 838.39(daily_ema_20 -0.08%)
Support Levels: 835.87(hourly_sma_10 -0.38%) 830.57(hourly_sma_20 -1.01%) 824.76(weak_daily_ema_10 -1.7%)
Resistance Levels:
|
| | | 2 | May/24 | 10 | 838.39 | 824.76 | 829.13(0.19) | 835.39(0.04) | 834.47(0.09) | 837.88 | -0 | | -7 | 58(-5.4) | 20 | [9] | [7] | [6] | 48 | -56 | UT | 0.3 | OpenLong | | (9) | 4 | 16 | -1 | 12 | 0.8,78 | 45 | | 3 | May/24 | 9 | 838.39 | 824.76 | 827.6(0.19) | 835.03(0.01) | 833.73(-0.03) | 835.13 | -0.2 | | -7 | 64(-4.5) | 15 | [9] | [1] | [5] | 38 | -107 | UT | 0.1 | OpenLong? | | (9) | -1 | 17 | -6 | -2 | 0.6,73 | 45 | | 4 | May/21 | 15 | 839.76 | 824.58 | 826(0.18) | 835.03(-0) | 834.01(-0.13) | 832.15 | -0.4 | | -9 | 68(5.3) | -25 | [9] | [-6] | [-6] | 35 | -142 | DR | -0.1 | OpenShort? | | (9) | -6 | -7 | -10 | -20 | 0.5,72 | 37 | | 5 | May/21 | 14 | 839.76 | 824.58 | 824.54(0.1) | 834.96(0.02) | 835.12(-0.13) | 833.42 | -0.3 | | -9 | 63(0.4) | -45 | [5] | [-6] | [-3] | 51 | -24 | DR | -0.1 | OpenShort | | (9) | -6 | -2 | -8 | -16 | 0.7,83 | 37 | | | | |
| 6 | May/21 | 13 | 839.76 | 824.58 | 823.74(0.1) | 834.83(0.06) | 836.22(-0.01) | 833.79 | -0.3 | | -9 | 63(1.1) | -40 | [5] | [1] | [-4] | 56 | 17 | CR | -0.2 | HoldShort | | (5) | -1 | -2 | -9 | -19 | 0.8,86 | 37 | | 7 | May/21 | 12 | 839.76 | 824.58 | 822.88(0.08) | 834.37(0.11) | 836.22(-0) | 834.17 | -0.3 | | -9 | 62(1.3) | -50 | [4] | [2] | [-8] | 64 | 60 | CR | -0.2 | HoldShort | | (5) | 0 | -13 | -10 | -20 | 0.9,91 | 37 | | 8 | May/21 | 11 | 839.76 | 824.58 | 822.25(0.09) | 833.48(0.31) | 836.34(0.05) | 836.5 | -0.2 | | -9 | 60(2.2) | -50 | [4] | [9] | [-6] | 76 | 92 | CR | 0 | OpenShort | | (5) | 2 | -7 | -3 | -20 | 1.2,96 | 37 | | 9 | May/21 | 10 | 839.76 | 824.58 | 821.51(0.11) | 830.9(0.35) | 835.9(0.13) | 837.72 | -0.1 | | -9 | 58(3) | -40 | [5] | [14] | [-4] | 84 | 120 | CR | 0.2 | OpenShort | | (5) | 6 | -7 | -2 | -14 | 1.4,99 | 37 | | 10 | May/21 | 9 | 839.76 | 824.58 | 820.59(0.11) | 828.03(0.33) | 834.8(0.16) | 838.92 | -0 | | -9 | 55(3.8) | -15 | [5] | [15] | [10] | 93 | 149 | RG | 0.4 | Wait? | | (6) | 8 | 27 | -1 | 20 | 1.7,100 | 37 | | | | |
| 11 | May/20 | 15 | 842.23 | 827.35 | 819.67(0.11) | 825.27(0.29) | 833.44(0.12) | 834.22 | -0.4 | | -7 | 51(2.7) | -20 | [5] | [13] | [0] | 85 | 98 | RG | 0.1 | Wait? | | (4) | 6 | -0 | -4 | 13 | 1.4,100 | 39 | | 12 | May/20 | 14 | 842.23 | 827.35 | 818.78(0.11) | 822.87(0.33) | 832.43(0.22) | 834.32 | -0.4 | | -7 | 49(3.2) | -15 | [5] | [19] | [1] | 90 | 135 | RG | 0.2 | Wait | | (6) | 11 | 0 | -5 | 20 | 1.6,100 | 39 | | 13 | May/20 | 13 | 842.23 | 827.35 | 817.89(0.12) | 820.16(0.38) | 830.63(0.57) | 834.3 | -0.4 | | -7 | 45(3.9) | 15 | [6] | [37] | [8] | 95 | 223 | UT | 0.4 | OpenLong | | (5) | 27 | 12 | 4 | 20 | 1.8,100 | 39 | | 14 | May/20 | 12 | 842.23 | 827.35 | 816.94(0.11) | 817.05(0.36) | 825.91(0.57) | 832.26 | -0.5 | | -7 | 41(3.9) | 10 | [5] | [36] | [7] | 98 | 224 | RG | 0.8 | SmallShort | | (5) | 27 | 1 | 14 | 20 | 1.9,100 | 39 | | 15 | May/20 | 11 | 842.23 | 827.35 | 816.02(0.1) | 814.12(0.18) | 821.26(0.51) | 832.11 | -0.5 | | -7 | 38(4.6) | 15 | [5] | [29] | [22] | 105 | 227 | UT | 1.5 | HoldLong | | (6) | 24 | 17 | 44 | 20 | 2.2,100 | 39 | | | | |
| 16 | May/20 | 10 | 842.23 | 827.35 | 815.18(0.08) | 812.65(0.15) | 817.1(0.46) | 829.14 | -0.7 | | -7 | 33(3.6) | 10 | [4] | [26] | [22] | 83 | 206 | RG | 1.8 | SmallShort | | (4) | 22 | 22 | 38 | 20 | 2.1,80 | 39 | | 17 | May/20 | 9 | 842.23 | 827.35 | 814.51(0.04) | 811.4(0.05) | 813.32(0.45) | 825.35 | -0.9 | | -7 | 29(0.4) | 0 | [2] | [23] | [42] | 56 | 203 | RG | 2.1 | SmallShort? | | (3) | 21 | 86 | 29 | 20 | 1.9,58 | 39 | | 18 | May/19 | 15 | 843.55 | 828.04 | 814.19(-0.09) | 811.01(-0.14) | 809.69(0.19) | 810.71 | -1.5 | | -10 | 29(-3.4) | -50 | [-4] | [3] | [7] | -26 | 99 | UR | 0.2 | SmallShort? | | (-2) | 9 | 10 | 8 | 20 | -0.6,39 | 34 | | 19 | May/19 | 14 | 843.55 | 828.04 | 814.88(-0.16) | 812.11(-0.13) | 808.19(0.15) | 809 | -1.6 | | -10 | 32(-4.4) | -50 | [-8] | [0] | [-2] | -32 | 127 | DT | 0.1 | OpenShort | | (-5) | 7 | -13 | 13 | 1 | -0.8,38 | 34 | | 20 | May/19 | 13 | 843.55 | 828.04 | 816.2(-0.15) | 813.16(-0.11) | 806.99(-0.15) | 811.31 | -1.5 | | -10 | 37(-3.8) | -50 | [-7] | [-13] | [6] | -30 | 51 | DP | 0.5 | OpenShort | | (-8) | -7 | 6 | 20 | 7 | -0.6,35 | 34 | | | | |
| 21 | May/19 | 12 | 843.55 | 828.04 | 817.41(-0.16) | 814.07(-0.07) | 808.2(-0.16) | 810.24 | -1.5 | | -10 | 41(-2.4) | -50 | [-8] | [-13] | [7] | -49 | 30 | DP | 0.2 | OpenShort | | (-8) | -8 | 18 | 15 | -16 | -0.8,21 | 34 | | 22 | May/19 | 11 | 843.55 | 828.04 | 818.71(-0.17) | 814.68(-0.12) | 809.47(-0.35) | 807.18 | -1.6 | | -10 | 43(-0.8) | -50 | [-8] | [-23] | [3] | -72 | -58 | DP | -0.2 | OpenShort | | (-9) | -17 | 24 | -10 | -20 | -1.2,8 | 34 | | 23 | May/19 | 10 | 843.55 | 828.04 | 820.13(-0.2) | 815.63(-0.15) | 812.33(-0.45) | 803.2 | -1.8 | | -10 | 44(2.6) | -50 | [-10] | [-29] | [-8] | -89 | -122 | DT | -0.9 | OpenShort | | (-10) | -21 | 1 | -14 | -20 | -1.8,6 | 34 | | 24 | May/19 | 9 | 843.55 | 828.04 | 821.76(-0.18) | 816.83(-0.13) | 816.04(-0.4) | 803.01 | -1.8 | | -10 | 41(4.9) | -50 | [-9] | [-26] | [-39] | -93 | -148 | DT | -1.4 | OpenShort? | | (-10) | -19 | -84 | -22 | -20 | -2.1,10 | 34 | | 25 | May/18 | 15 | 847.23 | 830.2 | 823.21(-0.05) | 817.91(0.03) | 819.32(-0.08) | 817.39 | -1.3 | | -8 | 36(1.1) | -40 | [-2] | [-5] | [0] | -41 | -38 | DT | -0.2 | OpenShort? | | (-4) | -4 | 5 | -4 | -9 | -0.7,27 | 32 | | | | |
| 26 | May/18 | 14 | 847.23 | 830.2 | 823.6(-0.05) | 817.7(0.01) | 819.94(0.01) | 816.58 | -1.4 | | -8 | 35(0.7) | -50 | [-2] | [-1] | [-11] | -46 | -40 | DT | -0.4 | OpenShort | | (-2) | 1 | -29 | -1 | -10 | -0.9,27 | 32 | | 27 | May/18 | 13 | 847.23 | 830.2 | 823.99(-0.01) | 817.63(0.03) | 819.89(0.12) | 821.47 | -1.1 | | -8 | 34(-0.7) | -35 | [-1] | [5] | [2] | -26 | 10 | UR | 0.2 | SmallShort | | (-1) | 6 | -1 | 5 | 20 | -0.3,32 | 32 | | 28 | May/18 | 12 | 847.23 | 830.2 | 824.06(0.03) | 817.37(-0.04) | 818.93(0.16) | 821.74 | -1.1 | | -8 | 35(0) | -10 | [1] | [6] | [10] | -28 | -20 | RG | 0.4 | Wait | | (-1) | 8 | 13 | 12 | 20 | -0.3,30 | 32 | | 29 | May/18 | 11 | 847.23 | 830.2 | 823.8(-0.01) | 817.66(-0.19) | 817.62(0.14) | 819.45 | -1.2 | | -8 | 35(0.2) | -25 | [-1] | [1] | [4] | -43 | -4 | UR | 0.2 | SmallShort | | (1) | 7 | -6 | 9 | 20 | -0.6,22 | 32 | | 30 | May/18 | 10 | 847.23 | 830.2 | 823.91(-0.01) | 819.24(-0.18) | 816.5(0.13) | 820.44 | -1.2 | | -8 | 35(0.1) | -15 | [-1] | [0] | [14] | -42 | 2 | UR | 0.5 | SmallShort | | (-1) | 6 | 24 | 12 | 20 | -0.4,18 | 32 | | | | |
| 31 | May/18 | 9 | 847.23 | 830.2 | 824.03(-0.03) | 820.75(-0.24) | 815.46(0.01) | 816.34 | -1.4 | | -8 | 35(0.3) | -35 | [-1] | [-7] | [1] | -65 | -59 | DP | 0.1 | OpenShort? | | (-2) | 1 | -2 | 6 | 13 | -1,10 | 32 | | 32 | May/17 | 15 | 847.38 | 833.27 | 824.29(-0.01) | 822.74(-0.23) | 815.37(-0.05) | 816.69 | -1.3 | | -7 | 35(0) | -30 | [-1] | [-10] | [3] | -69 | -92 | DP | 0.2 | OpenShort? | | (-1) | -2 | 9 | 2 | -3 | -1,6 | 36 | | 33 | May/17 | 14 | 847.38 | 833.27 | 824.34(0.01) | 824.63(-0.25) | 815.81(-0.23) | 815.19 | -1.4 | | -7 | 35(0.2) | -35 | [1] | [-18] | [-1] | -78 | -177 | DR | -0.1 | HoldShort | | (-1) | -11 | 8 | -7 | -20 | -1.2,2 | 36 | | 34 | May/17 | 13 | 847.38 | 833.27 | 824.27(-0.01) | 826.68(-0.22) | 817.69(-0.52) | 813.84 | -1.5 | | -7 | 34(0) | -50 | [-1] | [-32] | [-12] | -83 | -248 | DT | -0.5 | HoldShort | | (0) | -24 | -8 | -23 | -20 | -1.3,0 | 36 | | 35 | May/17 | 12 | 847.38 | 833.27 | 824.39(0.01) | 828.51(-0.12) | 821.98(-0.49) | 815.26 | -1.4 | | -7 | 34(-1.9) | -50 | [1] | [-28] | [-14] | -76 | -240 | DR | -0.9 | HoldShort | | (-1) | -23 | -3 | -36 | -20 | -1.2,4 | 36 | | | | |
| 36 | May/17 | 11 | 847.38 | 833.27 | 824.32(0.04) | 829.51(-0.1) | 826.03(-0.49) | 815.87 | -1.4 | | -7 | 36(-2) | -50 | [2] | [-27] | [-21] | -57 | -260 | DR | -1.2 | OpenShort | | (1) | -23 | -18 | -46 | -20 | -1,18 | 36 | | 37 | May/17 | 10 | 847.38 | 833.27 | 823.97(0.06) | 830.35(-0.05) | 830.11(-0.4) | 818.92 | -1.2 | | -7 | 38(-0.9) | -50 | [3] | [-21] | [-23] | -15 | -218 | DR | -1.3 | OpenShort | | (3) | -19 | -33 | -34 | -20 | -0.6,50 | 36 | | 38 | May/17 | 9 | 847.38 | 833.27 | 823.45(0.07) | 830.75(0.1) | 833.45(-0.27) | 824.58 | -1 | | -7 | 39(-0.8) | -50 | [3] | [-11] | [-29] | 31 | -126 | DR | -1 | OpenShort? | | (5) | -13 | -61 | -19 | -20 | 0.1,78 | 36 | | 39 | May/14 | 15 | 847.41 | 838.15 | 822.88(0.13) | 829.94(0.16) | 835.67(0.08) | 835.28 | -0.5 | | -3 | 40(0.2) | 0 | [6] | [8] | [0] | 82 | 41 | RG | -0 | Wait? | | (7) | 4 | -1 | -1 | 10 | 1.4,97 | 39 | | 40 | May/14 | 14 | 847.41 | 838.15 | 822.88(-0) | 828.58(0.15) | 835.04(0.25) | 835.51 | -0.5 | | -3 | 40(-0.8) | -25 | [0] | [14] | [1] | 87 | 231 | UR | 0.1 | SmallShort | | (6) | 12 | -4 | 1 | 20 | 1.5,99 | 39 | | | | |
| 41 | May/14 | 13 | 847.41 | 838.15 | 821.89(-0.01) | 827.32(0.18) | 832.99(0.29) | 836.28 | -0.5 | | -3 | 41(-0.3) | -20 | [-1] | [17] | [6] | 88 | 262 | UR | 0.3 | SmallShort | | (0) | 14 | 4 | 8 | 20 | 1.5,100 | 39 | | 42 | May/14 | 12 | 847.41 | 838.15 | 821.98(-0.01) | 825.84(0.22) | 830.59(0.31) | 835.6 | -0.5 | | -3 | 41(0) | -20 | [-1] | [19] | [6] | 85 | 258 | UR | 0.5 | SmallShort | | (-1) | 15 | -0 | 20 | 20 | 1.4,100 | 39 | | 43 | May/14 | 11 | 847.41 | 838.15 | 821.98(0) | 824.05(0.27) | 828.05(0.47) | 835.69 | -0.5 | | -3 | 41(0.1) | 5 | [0] | [27] | [14] | 85 | 286 | UR | 0.8 | SmallShort | | (-1) | 22 | 20 | 24 | 20 | 1.4,100 | 39 | | 44 | May/14 | 10 | 847.41 | 838.15 | 822.05(-0.02) | 821.87(0.19) | 824.2(0.25) | 832.1 | -0.7 | | -3 | 41(-0.2) | 10 | [-1] | [15] | [21] | 64 | 200 | UR | 0.8 | SmallShort | | (-1) | 12 | 40 | 24 | 20 | 1.1,86 | 39 | | 45 | May/14 | 9 | 847.41 | 838.15 | 822.22(-0.05) | 820.28(0.14) | 822.12(0.06) | 825.27 | -1 | | -3 | 41(0.1) | -15 | [-2] | [5] | [6] | 26 | 103 | UR | 0.3 | SmallShort? | | (-3) | 3 | 6 | 18 | 13 | 0.3,68 | 39 | | | | |
| 46 | May/13 | 15 | 846.61 | 841.01 | 822.22(0) | 819.14(0.19) | 821.65(0.07) | 824.31 | -0.9 | | -3 | 41(0.4) | -5 | [0] | [6] | [4] | 13 | 37 | UR | 0.3 | SmallShort? | | (-2) | 3 | 8 | 8 | 4 | 0.2,58 | 29 | | 47 | May/13 | 14 | 846.61 | 841.01 | 822.59(-0.09) | 817.59(0.18) | 821.08(0.13) | 822.87 | -1 | | -3 | 40(-2) | -5 | [-4] | [8] | [14] | -9 | 120 | UR | 0.2 | SmallShort | | (-1) | 6 | 38 | 2 | 8 | 0,41 | 29 | | 48 | May/13 | 13 | 846.61 | 841.01 | 823.32(-0.13) | 816.16(0.04) | 820.05(0.06) | 816.46 | -1.2 | | -3 | 42(-2.6) | -50 | [-6] | [1] | [-12] | -28 | 63 | RG | -0.3 | Wait | | (-6) | 3 | -30 | -9 | -5 | -0.7,40 | 29 | | 49 | May/13 | 12 | 846.61 | 841.01 | 824.41(-0.13) | 815.83(0.09) | 819.53(0.13) | 821.71 | -1 | | -3 | 45(-3.8) | -45 | [-6] | [5] | [-0] | -10 | 130 | RG | 0.2 | Wait | | (-5) | 6 | -7 | -3 | 20 | -0.2,45 | 29 | | 50 | May/13 | 11 | 846.61 | 841.01 | 825.51(-0.15) | 815.12(-0.16) | 818.43(0.22) | 822.91 | -1 | | -3 | 49(-2.7) | -35 | [-7] | [3] | [10] | -14 | 172 | UR | 0.4 | SmallShort | | (-6) | 10 | 9 | -5 | 20 | -0.2,41 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|