|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $93.5300 One month high (close): $115.7800
IRBT Daily Change: -1.07% Daily StdDev 2.95% IRBT EMA_5_Trend: -0.68% 10Minute StdDev: $0.9975
Latest Price : $93.53(-1.07%) | Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.9) Fri. May 21, 2021($0.7) Thu. May 20, 2021($0.6) Wed. May 19, 2021($2.2) Tue. May 18, 2021($0.9) Mon. May 17, 2021($0.5)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.7
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 98.83 | 94.99 | 94.68(-0.07) | 95.01(-0.22) | 94.14(-0.48) | 93.05 | -0.8 | | -16 | 13(0.4) | -50 | [-2] | [-23] | [-14] | -93 | -225 | DT | -1.1 | HoldShort | | (-1) | -16 | 0 | -36 | -20 | -1.7,0 | 47 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.68(hourly_sma_20 1.75%) 94.99(daily_ema_10 2.08%) 95.01(hourly_sma_10 2.11%) 98.83(daily_ema_20 6.21%)
|
| | | 2 | May/24 | 10 | 98.83 | 94.99 | 94.75(-0.02) | 95.22(-0.17) | 94.59(-0.51) | 93.04 | -0.8 | | -16 | 12(0.7) | -50 | [-1] | [-22] | [-28] | -79 | -296 | DT | -1.7 | HoldShort | | (-3) | -17 | -38 | -36 | -20 | -1.9,19 | 47 | | 3 | May/24 | 9 | 98.83 | 94.99 | 94.77(0.02) | 95.39(-0.06) | 95.07(-0.42) | 94.2 | -0.6 | | -16 | 12(0) | -50 | [1] | [-17] | [-20] | -28 | -198 | DR | -1 | OpenShort? | | (1) | -14 | -31 | -21 | -20 | -0.7,40 | 47 | | 4 | May/21 | 15 | 99.88 | 95.31 | 94.75(0.04) | 95.45(0.06) | 95.47(-0.27) | 95.13 | -0.6 | | -17 | 12(-1.1) | -50 | [1] | [-9] | [-6] | 16 | -79 | DR | -0.4 | OpenShort? | | (2) | -9 | -5 | -10 | -20 | 0.4,56 | 33 | | 5 | May/21 | 14 | 99.88 | 95.31 | 94.71(-0.1) | 95.39(0.1) | 95.73(-0.15) | 95.27 | -0.6 | | -17 | 13(-2.7) | -50 | [-3] | [-6] | [-5] | 30 | 127 | DT | -0.5 | OpenShort | | (2) | -5 | -1 | -12 | -20 | 0.6,65 | 33 | | | | |
| 6 | May/21 | 13 | 99.88 | 95.31 | 94.8(-0.14) | 95.29(0.06) | 95.88(0.03) | 95.31 | -0.6 | | -17 | 16(-2.3) | -50 | [-5] | [-1] | [-3] | 35 | 211 | DT | -0.5 | OpenShort | | (-3) | 1 | -4 | -5 | -10 | 0.4,75 | 33 | | 7 | May/21 | 12 | 99.88 | 95.31 | 94.94(-0.14) | 95.23(0.07) | 95.85(0.15) | 95.44 | -0.6 | | -17 | 18(-3.2) | -50 | [-5] | [4] | [-6] | 47 | 243 | RG | -0.3 | Wait | | (-5) | 5 | -24 | 9 | 1 | 0.4,87 | 33 | | 8 | May/21 | 11 | 99.88 | 95.31 | 95.08(-0.16) | 95.16(0.28) | 95.7(0.28) | 96.18 | -0.5 | | -17 | 21(-2.6) | -50 | [-5] | [11] | [2] | 65 | 370 | UR | 0.3 | SmallShort | | (-4) | 10 | -8 | 21 | 11 | 0.7,97 | 33 | | 9 | May/21 | 10 | 99.88 | 95.31 | 95.23(-0.15) | 94.89(0.34) | 95.44(0.4) | 96.43 | -0.4 | | -17 | 24(-1.1) | -45 | [-5] | [16] | [12] | 49 | 403 | UR | 0.5 | SmallShort | | (-5) | 14 | 14 | 26 | 20 | 0.6,84 | 33 | | 10 | May/21 | 9 | 99.88 | 95.31 | 95.37(-0.12) | 94.57(0.23) | 95.06(0.37) | 96.01 | -0.5 | | -17 | 25(-0.5) | -30 | [-4] | [14] | [17] | 19 | 301 | UR | 0.5 | SmallShort? | | (-6) | 13 | 27 | 18 | 20 | 0.3,61 | 33 | | | | |
| 11 | May/20 | 15 | 100.81 | 95.54 | 95.48(-0.12) | 94.35(0.08) | 94.71(0.1) | 95.19 | -0.7 | | -18 | 25(0.5) | -50 | [-4] | [2] | [11] | 2 | 131 | UR | 0.2 | SmallShort? | | (-5) | 3 | 16 | 15 | 20 | -0.1,54 | 29 | | 12 | May/20 | 14 | 100.81 | 95.54 | 95.59(-0.12) | 94.28(0.13) | 94.71(-0) | 94.7 | -0.8 | | -18 | 25(-0.2) | -50 | [-4] | [-0] | [0] | -29 | 39 | DT | 0 | OpenShort | | (-5) | 0 | -5 | 6 | 6 | -0.4,31 | 29 | | 13 | May/20 | 13 | 100.81 | 95.54 | 95.71(-0.11) | 94.16(0.11) | 94.62(0.29) | 94.84 | -0.7 | | -18 | 25(0) | -50 | [-4] | [9] | [6] | -36 | 106 | UR | 0.1 | SmallShort | | (-3) | 10 | 10 | 5 | 20 | -0.4,24 | 29 | | 14 | May/20 | 12 | 100.81 | 95.54 | 95.82(-0.12) | 94.06(0.04) | 94.34(0.28) | 94.55 | -0.8 | | -18 | 25(0.2) | -50 | [-4] | [7] | [6] | -42 | 75 | UR | 0.1 | SmallShort | | (-4) | 9 | 9 | 5 | 20 | -0.6,23 | 29 | | 15 | May/20 | 11 | 100.81 | 95.54 | 95.93(-0.13) | 94.02(-0.31) | 94.08(0.1) | 94.27 | -0.8 | | -18 | 25(0.4) | -50 | [-4] | [-5] | [4] | -48 | 0 | DP | 0.1 | OpenShort | | (-5) | 3 | -15 | 12 | 20 | -0.8,22 | 29 | | | | |
| 16 | May/20 | 10 | 100.81 | 95.54 | 96.05(-0.12) | 94.31(-0.35) | 93.99(0.06) | 94.72 | -0.8 | | -18 | 24(0.2) | -50 | [-4] | [-6] | [10] | -50 | 4 | DP | 0.4 | OpenShort | | (-3) | 2 | -1 | 13 | 20 | -0.7,18 | 29 | | 17 | May/20 | 9 | 100.81 | 95.54 | 96.16(-0.12) | 94.64(-0.37) | 93.94(0.26) | 94.74 | -0.8 | | -18 | 24(0.2) | -35 | [-4] | [-0] | [23] | -58 | 49 | UR | 0.4 | SmallShort? | | (-4) | 9 | 43 | 9 | 20 | -0.7,10 | 29 | | 18 | May/19 | 15 | 101.63 | 95.85 | 96.28(-0.18) | 94.99(-0.6) | 93.69(-0.09) | 93.44 | -1 | | -19 | 24(1.9) | -50 | [-6] | [-16] | [3] | -85 | -120 | DP | -0.1 | OpenShort? | | (-6) | -3 | 7 | -2 | 15 | -1.5,3 | 23 | | 19 | May/19 | 14 | 101.63 | 95.85 | 96.45(-0.16) | 95.57(-0.63) | 93.77(-0.21) | 93.22 | -1 | | -19 | 22(1.8) | -50 | [-5] | [-20] | [-9] | -88 | -211 | DT | -0.3 | OpenShort | | (-6) | -7 | -20 | 6 | -20 | -1.8,7 | 23 | | 20 | May/19 | 13 | 101.63 | 95.85 | 96.6(-0.13) | 96.18(-0.45) | 93.97(-0.69) | 93.83 | -0.9 | | -19 | 20(1.3) | -50 | [-4] | [-33] | [-12] | -86 | -338 | DT | -0.1 | OpenShort | | (-4) | -23 | -21 | 5 | -20 | -1.7,7 | 23 | | | | |
| 21 | May/19 | 12 | 101.63 | 95.85 | 96.72(-0.09) | 96.62(-0.29) | 94.63(-0.75) | 94.46 | -0.9 | | -19 | 19(1) | -50 | [-3] | [-32] | [3] | -80 | -336 | DP | -0.1 | OpenShort | | (-3) | -25 | 31 | 1 | -20 | -1.4,5 | 23 | | 22 | May/19 | 11 | 101.63 | 95.85 | 96.8(-0.14) | 96.9(-0.37) | 95.34(-0.98) | 93.52 | -1 | | -19 | 18(2.2) | -50 | [-5] | [-42] | [-23] | -105 | -452 | DT | -1.2 | HoldShort | | (-4) | -33 | -10 | -34 | -20 | -2.2,0 | 23 | | 23 | May/19 | 10 | 101.63 | 95.85 | 96.94(-0.12) | 97.26(-0.32) | 96.28(-1.11) | 93.83 | -0.9 | | -19 | 16(2) | -50 | [-4] | [-45] | [-26] | -100 | -490 | DT | -1.9 | HoldShort | | (-4) | -37 | -12 | -48 | -20 | -2.4,10 | 23 | | 24 | May/19 | 9 | 101.63 | 95.85 | 97.06(-0.08) | 97.58(-0.27) | 97.36(-1.04) | 94.2 | -0.9 | | -19 | 14(1.1) | -50 | [-3] | [-41] | [-54] | -83 | -482 | DT | -2.8 | OpenShort? | | (-3) | -35 | -94 | -49 | -20 | -2.5,30 | 23 | | 25 | May/18 | 15 | 102.6 | 96.03 | 97.14(0.1) | 97.84(0.05) | 98.38(-0.23) | 97.12 | -0.7 | | -19 | 13(-2.7) | -50 | [3] | [-6] | [-20] | -2 | -167 | DR | -1.2 | OpenShort? | | (2) | -8 | -29 | -30 | -20 | -0,48 | 24 | | | | |
| 26 | May/18 | 14 | 102.6 | 96.03 | 97.04(0.22) | 97.79(0.1) | 98.61(0.15) | 98.04 | -0.6 | | -19 | 15(-2.6) | -15 | [7] | [8] | [-5] | 45 | -99 | CR | -0.5 | HoldShort | | (5) | 5 | -6 | -17 | 0 | 0.8,75 | 24 | | 27 | May/18 | 13 | 102.6 | 96.03 | 96.82(0.26) | 97.69(0.13) | 98.47(0.25) | 98.23 | -0.5 | | -19 | 18(-2.8) | -25 | [9] | [12] | [-11] | 63 | -62 | CR | -0.2 | HoldShort | | (8) | 8 | -31 | -7 | 7 | 1,88 | 24 | | 28 | May/18 | 12 | 102.6 | 96.03 | 96.56(0.36) | 97.56(0.23) | 98.23(0.45) | 99.22 | -0.4 | | -19 | 21(-0.6) | 20 | [12] | [22] | [5] | 89 | 13 | UT | 0.6 | HoldLong | | (10) | 15 | -2 | 4 | 20 | 1.6,99 | 24 | | 29 | May/18 | 11 | 102.6 | 96.03 | 96.21(0.34) | 97.34(0.32) | 97.79(0.5) | 99.3 | -0.4 | | -19 | 21(0.6) | 40 | [11] | [25] | [18] | 95 | 89 | UT | 0.9 | HoldLong | | (13) | 17 | 33 | 7 | 20 | 1.8,100 | 24 | | 30 | May/18 | 10 | 102.6 | 96.03 | 95.88(0.27) | 97.03(0.2) | 97.3(0.33) | 98.25 | -0.5 | | -19 | 21(1) | 25 | [9] | [16] | [14] | 85 | 48 | UT | 0.6 | HoldLong | | (9) | 11 | 30 | 5 | 20 | 1.4,100 | 24 | | | | |
| 31 | May/18 | 9 | 102.6 | 96.03 | 95.62(0.13) | 96.83(0.13) | 96.98(0.07) | 97.33 | -0.6 | | -19 | 20(0.6) | -25 | [4] | [5] | [4] | 78 | 58 | RG | 0.2 | Wait? | | (8) | 2 | 9 | 2 | 8 | 1.1,100 | 24 | | 32 | May/17 | 15 | 103.32 | 95.85 | 95.49(0.1) | 96.7(0.08) | 96.91(0.01) | 97.04 | -0.8 | | -23 | 19(-0.2) | -40 | [3] | [0] | [1] | 74 | 54 | RG | 0.1 | Wait? | | (4) | 0 | 0 | 1 | 8 | 1,99 | 22 | | 33 | May/17 | 14 | 103.32 | 95.85 | 95.4(0.19) | 96.62(0.08) | 96.9(0.02) | 97.04 | -0.8 | | -23 | 19(-0.2) | -25 | [6] | [1] | [2] | 71 | -29 | RG | 0.1 | Wait | | (3) | 1 | 7 | -4 | 8 | 1,96 | 22 | | 34 | May/17 | 13 | 103.32 | 95.85 | 95.21(0.19) | 96.54(0.1) | 96.88(0.13) | 96.84 | -0.8 | | -23 | 20(0.1) | -20 | [6] | [6] | [2] | 71 | 0 | RG | -0 | Wait | | (6) | 4 | 7 | -5 | 4 | 1,96 | 22 | | 35 | May/17 | 12 | 103.32 | 95.85 | 95.03(0.17) | 96.44(0.16) | 96.75(0.06) | 96.64 | -0.8 | | -23 | 19(-0.1) | -40 | [6] | [4] | [-7] | 72 | 3 | CR | -0.1 | HoldShort | | (6) | 2 | -12 | -7 | -19 | 1,97 | 22 | | | | |
| 36 | May/17 | 11 | 103.32 | 95.85 | 94.87(0.21) | 96.29(0.34) | 96.69(0.2) | 97 | -0.8 | | -23 | 20(0.8) | -20 | [7] | [12] | [-2] | 83 | 50 | CR | 0.2 | OpenShort | | (6) | 7 | 1 | 1 | -20 | 1.3,100 | 22 | | 37 | May/17 | 10 | 103.32 | 95.85 | 94.67(0.18) | 95.96(0.41) | 96.49(0.15) | 96.98 | -0.8 | | -23 | 19(1.1) | -25 | [6] | [11] | [-1] | 87 | 86 | CR | 0.3 | OpenShort | | (7) | 5 | 1 | 0 | -10 | 1.5,99 | 22 | | 38 | May/17 | 9 | 103.32 | 95.85 | 94.5(0.1) | 95.57(0.51) | 96.34(0.14) | 96.95 | -0.8 | | -23 | 18(1.2) | -20 | [3] | [12] | [8] | 92 | 189 | RG | 0.4 | Wait? | | (6) | 5 | 24 | 3 | -1 | 1.7,99 | 22 | | 39 | May/14 | 15 | 104 | 96.49 | 94.4(0.05) | 95.09(0.38) | 96.2(0.07) | 96.21 | -0.9 | | -23 | 16(0.8) | -50 | [2] | [6] | [-1] | 81 | 155 | CR | 0 | OpenShort? | | (2) | 2 | -3 | -4 | 2 | 1.3,98 | 20 | | 40 | May/14 | 14 | 104 | 96.49 | 94.35(0.07) | 94.73(0.33) | 96.13(0.25) | 96.3 | -0.9 | | -23 | 16(0.8) | -30 | [2] | [10] | [6] | 86 | 204 | RG | 0.1 | Wait | | (2) | 8 | 9 | -4 | 20 | 1.5,98 | 20 | | | | |
| 41 | May/14 | 13 | 104 | 96.49 | 94.29(0.06) | 94.42(0.15) | 95.89(0.48) | 96.03 | -1 | | -23 | 15(0.6) | -35 | [2] | [15] | [5] | 83 | 244 | RG | 0.1 | Wait | | (2) | 15 | -7 | 2 | 20 | 1.4,98 | 20 | | 42 | May/14 | 12 | 104 | 96.49 | 94.23(0.07) | 94.28(0.12) | 95.43(0.68) | 96.24 | -0.9 | | -23 | 14(1) | -10 | [2] | [21] | [12] | 93 | 316 | RG | 0.7 | Wait | | (2) | 22 | -0 | 18 | 20 | 1.7,100 | 20 | | 43 | May/14 | 11 | 104 | 96.49 | 94.17(0.1) | 94.17(0.3) | 94.79(0.87) | 96.25 | -0.9 | | -23 | 13(1.2) | 5 | [3] | [30] | [19] | 97 | 342 | RG | 1.3 | SmallShort | | (2) | 28 | 13 | 42 | 20 | 1.9,99 | 20 | | 44 | May/14 | 10 | 104 | 96.49 | 94.07(0.11) | 93.89(0.3) | 93.97(0.68) | 95.85 | -1 | | -23 | 12(0.8) | 5 | [4] | [24] | [23] | 78 | 254 | RG | 1.9 | SmallShort | | (3) | 22 | 25 | 46 | 20 | 1.8,83 | 20 | | 45 | May/14 | 9 | 104 | 96.49 | 93.96(0.1) | 93.61(0.18) | 93.33(0.42) | 95.1 | -1.1 | | -23 | 11(0.5) | 15 | [3] | [14] | [29] | 40 | 126 | UT | 1.9 | OpenLong? | | (2) | 14 | 46 | 44 | 20 | 1.2,60 | 20 | | | | |
| 46 | May/13 | 15 | 104.88 | 97.62 | 93.87(-0.02) | 93.44(0.07) | 92.94(-0.21) | 93.71 | -1.3 | | -24 | 11(-2.5) | -45 | [-1] | [-10] | [10] | -29 | -55 | DP | 0.9 | OpenShort? | | (1) | -7 | 23 | 11 | 6 | -0.2,26 | 19 | | 47 | May/13 | 14 | 104.88 | 97.62 | 93.89(-0.21) | 93.38(-0.07) | 93.13(-0.45) | 93.02 | -1.4 | | -24 | 13(-0.3) | -50 | [-7] | [-22] | [6] | -61 | 10 | DP | -0.1 | OpenShort | | (-2) | -14 | 28 | -13 | -13 | -0.8,9 | 19 | | 48 | May/13 | 13 | 104.88 | 97.62 | 94.09(-0.18) | 93.44(-0.29) | 93.55(-0.27) | 92.18 | -1.5 | | -24 | 14(0.2) | -50 | [-6] | [-19] | [-13] | -92 | -84 | DT | -1.2 | HoldShort | | (-8) | -9 | -16 | -31 | -20 | -1.7,1 | 19 | | 49 | May/13 | 12 | 104.88 | 97.62 | 94.26(-0.18) | 93.72(-0.27) | 93.8(-0.09) | 92.65 | -1.5 | | -24 | 13(0.1) | -50 | [-6] | [-13] | [-11] | -61 | -6 | DT | -1 | OpenShort | | (-5) | -3 | -16 | -20 | -20 | -1.5,27 | 19 | | 50 | May/13 | 11 | 104.88 | 97.62 | 94.43(-0.16) | 93.97(-0.2) | 93.89(-0.06) | 93.13 | -1.4 | | -24 | 13(0.4) | -50 | [-5] | [-11] | [-19] | -21 | 8 | DT | -0.7 | OpenShort | | (-5) | -2 | -51 | -7 | -14 | -1.2,59 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|