INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.6400 One month high (close): $43.6000

INDA Daily Change: 1.18% Daily StdDev 1.35% INDA EMA_5_Trend: 0.35% 10Minute StdDev: $0.2077

Latest Price : $43.6(1.18%)

Wed. May 26, 2021($0.2) Tue. May 25, 2021($0) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.6

Sample size 35 Avg positive next hour return: 0.29%(37%) Avg negative next hour return: -0.25%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	15	42.24	42.76	43.34(0.05)	43.47(0.12)	43.61(-0.02)	43.62	1.6	12	24(0.7)	50	[4]	[6]	[-1]	82	6	CR	0	OpenShort?	(4)	-2	0	-4	0	1.4,97	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.47(hourly_sma_10 -0.34%) 43.34(hourly_sma_20 -0.64%) 42.76(daily_ema_10 -1.97%) 42.24(daily_ema_20 -3.16%) Resistance Levels:

2	May/24	14	42.24	42.76	43.32(0.06)	43.42(0.09)	43.62(0.05)	43.62	1.6	12	23(0.6)	50	[4]	[11]	[0]	83	24	UT	0	HoldLong	(5)	4	0	-9	20	1.5,95	72
3	May/24	13	42.24	42.76	43.29(0.06)	43.38(0.07)	43.6(0.24)	43.62	1.6	12	23(1.8)	50	[4]	[24]	[3]	88	81	UT	0.1	OpenLong	(4)	18	5	-1	18	1.7,95	72
4	May/24	12	42.24	42.76	43.26(0.04)	43.35(0.05)	43.5(0.2)	43.59	1.6	12	21(1.7)	50	[3]	[20]	[2]	94	89	UT	0.5	OpenLong	(5)	15	-5	9	20	1.9,96	72
5	May/24	11	42.24	42.76	43.24(0.05)	43.33(0.09)	43.41(0.22)	43.62	1.6	12	19(2.3)	50	[4]	[23]	[9]	109	95	UT	1.3	HoldLong	(5)	16	-4	49	20	2.4,99	72

6	May/24	10	42.24	42.76	43.22(0.07)	43.29(0.11)	43.32(0.24)	43.64	1.6	12	17(3.5)	50	[5]	[26]	[17]	92	89	UT	2.3	OpenLong	(4)	18	23	38	20	3,67	72
7	May/24	9	42.24	42.76	43.19(0.06)	43.24(0.07)	43.22(0.13)	43.51	1.5	12	13(1.9)	50	[4]	[16]	[29]	66	44	UT	2.6	OpenLong?	(5)	10	69	26	20	2.8,46	72
8	May/21	15	42.1	42.62	43.16(0.01)	43.21(-0.01)	43.16(-0.1)	43.12	1.1	11	11(0.5)	40	[1]	[-6]	[-6]	-37	-44	DR	-0.4	OpenShort?	(0)	-7	-9	-13	-14	-0.4,23	63
9	May/21	14	42.1	42.62	43.16(0.01)	43.21(-0.01)	43.2(-0.1)	43.17	1.2	11	11(-0.2)	45	[1]	[-6]	[-3]	-21	-34	DR	-0.3	OpenShort	(4)	-7	4	-23	0	0.1,27	63
10	May/21	13	42.1	42.62	43.16(-0)	43.21(-0.01)	43.25(-0.03)	43.15	1.2	11	11(-0.4)	40	[-0]	[-1]	[-6]	-13	-8	DR	-1	OpenShort	(-2)	-2	2	-31	-12	-0.1,40	63

11	May/21	12	42.1	42.62	43.16(-0.02)	43.21(-0.02)	43.26(-0.02)	43.14	1.2	11	11(-0.3)	25	[-2]	[-1]	[-12]	2	14	RG	-1.2	SmallLong	(0)	-2	-18	-32	-14	-0.2,57	63
12	May/21	11	42.1	42.62	43.16(-0)	43.22(0.04)	43.27(0.02)	43.24	1.3	11	12(-0.2)	45	[-0]	[4]	[-5]	49	25	CR	-0.3	HoldShort	(-2)	2	-14	-2	2	0.7,81	63
13	May/21	10	42.1	42.62	43.16(0)	43.2(0.06)	43.26(0.08)	43.32	1.4	11	12(0.4)	50	[0]	[10]	[-0]	79	50	UT	0.6	HoldLong	(2)	6	-11	15	7	1.4,94	63
14	May/21	9	42.1	42.62	43.17(0.02)	43.18(0.05)	43.23(0.11)	43.38	1.4	11	12(1.2)	50	[2]	[12]	[14]	97	57	UT	1.5	OpenLong?	(0)	8	27	23	19	2.1,94	63
15	May/20	15	41.95	42.58	43.17(-0)	43.16(0.02)	43.18(0.03)	43.23	1.3	13	10(-1.2)	50	[-0]	[5]	[4]	54	28	UR	0.5	SmallShort?	(0)	2	7	13	0	0.8,84	67

16	May/20	14	41.95	42.58	43.16(0.03)	43.15(0.04)	43.17(0.02)	43.19	1.3	13	12(-2.7)	50	[2]	[6]	[1]	33	-14	UT	0.2	OpenLong	(0)	2	0	4	5	0.3,75	67
17	May/20	13	41.95	42.58	43.14(0.04)	43.13(0.03)	43.16(0.03)	43.19	1.3	13	14(-2.5)	50	[3]	[6]	[3]	29	-21	UT	0.2	OpenLong	(4)	2	7	3	5	0.4,69	67
18	May/20	12	41.95	42.58	43.12(0.04)	43.12(0.06)	43.15(0.06)	43.15	1.2	13	17(-1.7)	50	[3]	[10]	[-2]	16	-14	CR	0	HoldShort	(4)	4	-4	-2	-9	0.2,61	67
19	May/20	11	41.95	42.58	43.1(0.05)	43.12(0)	43.15(-0)	43.17	1.3	13	18(-1)	50	[4]	[3]	[3]	22	-27	UT	0.2	OpenLong	(4)	-0	5	1	14	0.4,62	67
20	May/20	10	41.95	42.58	43.08(0.04)	43.1(-0.02)	43.15(-0)	43.14	1.2	13	19(-0.5)	50	[3]	[2]	[-1]	19	-28	CR	0.1	HoldShort	(4)	-0	-4	-0	9	0.3,61	67

21	May/20	9	41.95	42.58	43.06(0.03)	43.11(-0.02)	43.13(0.05)	43.16	1.2	13	20(-1.6)	50	[2]	[6]	[2]	22	3	UT	0.2	OpenLong?	(4)	4	7	-6	9	0.5,59	67
22	May/19	15	41.78	42.48	43.05(0.06)	43.12(-0.04)	43.11(0.06)	43.12	1.3	15	22(-2)	50	[4]	[7]	[5]	20	-23	UT	0	OpenLong?	(4)	4	15	-2	9	0.3,62	60
23	May/19	14	41.78	42.48	43.02(0.06)	43.14(-0.05)	43.08(0.03)	43.04	1.2	15	24(-2.8)	50	[4]	[5]	[-9]	20	-50	CR	-0.2	HoldShort	(4)	2	-28	4	-5	0.1,67	60
24	May/19	13	41.78	42.48	43(0.1)	43.16(-0.02)	43.07(0.01)	43.2	1.4	15	26(-2.5)	50	[7]	[5]	[6]	39	-42	UT	0.5	OpenLong	(7)	1	11	6	12	0.7,71	60
25	May/19	12	41.78	42.48	42.96(0.1)	43.17(-0.01)	43.06(-0.06)	43.14	1.3	15	29(-2.1)	50	[7]	[0]	[6]	25	-69	UT	0.3	OpenLong	(5)	-4	20	-3	-2	0.6,60	60

26	May/19	11	41.78	42.48	42.92(0.09)	43.17(0.03)	43.08(-0.13)	43.03	1.2	15	31(-2.1)	50	[7]	[-4]	[-3]	8	-87	DR	-0.2	OpenShort	(7)	-9	5	-20	-20	0.3,50	60
27	May/19	10	41.78	42.48	42.88(0.08)	43.16(0.07)	43.13(-0.14)	43	1.2	15	33(-2.3)	50	[6]	[-3]	[-4]	21	-79	DR	-0.4	OpenShort	(5)	-10	9	-19	-20	0.4,61	60
28	May/19	9	41.78	42.48	42.85(0.09)	43.13(0.05)	43.19(-0.16)	42.95	1.1	15	35(-2.4)	50	[7]	[-5]	[-20]	33	-103	DR	-0.7	OpenShort?	(7)	-12	-44	-17	-20	0.3,75	60
29	May/18	15	41.61	42.32	42.81(0.12)	43.11(0.11)	43.26(-0.02)	43.2	1.5	15	38(-1.9)	50	[9]	[9]	[-5]	68	-29	CR	-0.2	HoldShort?	(9)	-1	-7	-7	-14	1,93	60
30	May/18	14	41.61	42.32	42.76(0.16)	43.06(0.1)	43.27(0.02)	43.24	1.6	15	40(-2.1)	50	[12]	[12]	[-3]	78	-38	CR	-0.1	OpenShort	(11)	1	-9	-4	9	1.2,98	60

31	May/18	13	41.61	42.32	42.69(0.16)	43.02(0.11)	43.26(0.2)	43.29	1.6	15	42(-1.3)	50	[12]	[25]	[2]	85	35	UT	0.1	HoldLong	(12)	15	2	-3	20	1.4,100	60
32	May/18	12	41.61	42.32	42.62(0.17)	42.97(0.13)	43.18(0.25)	43.28	1.6	15	43(0.5)	50	[12]	[30]	[1]	88	48	UT	0.2	HoldLong	(12)	18	0	-3	14	1.5,100	60
33	May/18	11	41.61	42.32	42.55(0.18)	42.91(0.19)	43.07(0.26)	43.28	1.6	15	43(1.4)	50	[13]	[33]	[4]	90	61	UT	0.5	OpenLong	(15)	19	5	4	20	1.6,100	60
34	May/18	10	41.61	42.32	42.48(0.17)	42.83(0.19)	42.96(0.24)	43.25	1.6	15	41(2.3)	50	[12]	[31]	[6]	95	75	UT	0.7	OpenLong	(15)	17	7	9	20	1.8,100	60
35	May/18	9	41.61	42.32	42.41(0.17)	42.75(0.21)	42.86(0.2)	43.21	1.5	15	39(2.5)	50	[12]	[29]	[25]	97	76	UT	0.9	OpenLong?	(13)	15	63	9	20	2,97	60

36	May/17	15	41.43	42.11	42.34(0.13)	42.66(0.12)	42.77(-0.01)	42.86	1.4	13	36(-4.2)	50	[9]	[9]	[6]	78	-6	UT	0.2	HoldLong?	(9)	-1	18	-1	0	1.4,93	62
37	May/17	14	41.43	42.11	42.29(0.17)	42.61(0.11)	42.77(0.04)	42.76	1.3	13	41(-1.5)	50	[12]	[13]	[2]	68	-42	UT	-0	OpenLong	(9)	3	7	-7	12	1.1,90	62
38	May/17	13	41.43	42.11	42.22(0.15)	42.56(0.11)	42.75(0.12)	42.72	1.3	13	42(0)	50	[11]	[18]	[-3]	71	6	CR	-0.1	HoldShort	(13)	9	-4	-10	-2	1.2,91	62
39	May/17	12	41.43	42.11	42.16(0.15)	42.51(0.13)	42.7(0.15)	42.74	1.3	13	42(0.3)	50	[11]	[21]	[-3]	80	33	CR	0.1	OpenShort	(13)	11	-9	-6	14	1.4,95	62
40	May/17	11	41.43	42.11	42.1(0.16)	42.46(0.22)	42.64(0.22)	42.79	1.3	13	42(2.6)	50	[12]	[29]	[-3]	88	60	CR	0.4	OpenShort	(11)	16	-9	-2	7	1.6,98	62

41	May/17	10	41.43	42.11	42.03(0.13)	42.37(0.24)	42.55(0.24)	42.84	1.4	13	39(4.4)	50	[9]	[31]	[13]	100	123	UT	0.7	HoldLong	(13)	17	32	2	20	2,100	62
42	May/17	9	41.43	42.11	41.98(0.1)	42.27(0.22)	42.45(0.18)	42.66	1.2	13	35(3.6)	50	[7]	[25]	[14]	98	108	UT	0.6	OpenLong?	(9)	13	36	4	20	1.9,100	62
43	May/14	15	41.29	41.97	41.94(0.06)	42.18(0.14)	42.38(0.12)	42.46	1.2	11	31(-1.9)	50	[4]	[17]	[3]	93	92	UT	0.3	HoldLong?	(5)	9	5	3	14	1.7,100	63
44	May/14	14	41.29	41.97	41.91(-0.01)	42.12(0.13)	42.33(0.13)	42.43	1.2	11	33(0)	45	[-1]	[16]	[8]	93	161	UR	0.3	SmallShort	(4)	10	15	4	20	1.7,100	63
45	May/14	13	41.29	41.97	41.91(-0.02)	42.06(0.1)	42.28(0.22)	42.35	1.1	11	33(-0.7)	50	[-2]	[22]	[4]	85	173	UR	0.2	SmallShort	(0)	16	2	10	20	1.4,100	63

46	May/14	12	41.29	41.97	41.92(-0.01)	42.02(0.13)	42.19(0.24)	42.34	1.1	11	34(-0.5)	50	[-1]	[24]	[7]	83	167	UR	0.5	SmallShort	(-2)	18	5	17	20	1.3,100	63
47	May/14	11	41.29	41.97	41.92(-0.02)	41.96(0.21)	42.09(0.26)	42.31	1.1	11	34(-0.2)	50	[-2]	[29]	[10]	80	173	UR	0.7	SmallShort	(0)	19	16	26	9	1.2,100	63
48	May/14	10	41.29	41.97	41.93(-0.01)	41.87(0.17)	41.98(0.15)	42.22	1	11	34(-0.4)	50	[-1]	[19]	[8]	56	116	UR	0.7	SmallShort	(-2)	11	9	19	17	0.9,83	63
49	May/14	9	41.29	41.97	41.93(-0.03)	41.8(0.15)	41.92(0.16)	42.17	0.9	11	35(-0.5)	50	[-2]	[19]	[21]	32	128	UR	0.8	SmallShort?	(-2)	12	51	11	20	0.7,64	63
50	May/13	15	41.22	41.83	41.94(-0.05)	41.74(0.1)	41.85(-0.01)	41.89	0.7	9	35(-2.8)	35	[-4]	[3]	[4]	3	36	UR	0.1	SmallShort?	(-4)	-1	8	1	10	-0.1,55	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI