|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 24, 2021 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $44.2600 One month high (close): $48.0200
IDRV Daily Change: 1.21% Daily StdDev 1.46% IDRV EMA_5_Trend: 0.59% 10Minute StdDev: $0.3792
Latest Price : $46.91(1.21%) | Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.1)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.7
| Mon. May. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/24 | 10 | 46.19 | 45.63 | 46.07(0.19) | 46.46(0.16) | 46.54(0.21) | 46.78 | 0.6 | | -6 | 51(-2.9) | 40 | [13] | [24] | [12] | 84 | 17 | UT | 0.5 | HoldLong | | (12) | 14 | 29 | 4 | 17 | 1.4,99 | 56 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: % Up Forces: Down Forces: 46.19(daily_ema_20 -1.26%) Support Levels: 46.46(hourly_sma_10 -0.68%) 46.07(hourly_sma_20 -1.52%) 45.63(weak_daily_ema_10 -2.46%) Resistance Levels:
|
| 2 | May/24 | 9 | 46.19 | 45.63 | 45.98(0.18) | 46.38(0.12) | 46.44(0.06) | 46.59 | 0.4 | | -6 | 54(-3.3) | 20 | [12] | [12] | [7] | 76 | -29 | UT | 0.3 | HoldLong? | | (12) | 4 | 20 | 2 | 0 | 1.1,98 | 56 | 3 | May/21 | 15 | 46.23 | 45.53 | 45.9(0.19) | 46.32(0.1) | 46.41(-0.01) | 46.46 | 0.2 | | -9 | 57(3.9) | -10 | [13] | [5] | [0] | 69 | -66 | RG | 0.1 | Wait? | | (12) | -1 | 1 | -1 | -2 | 1,94 | 47 | 4 | May/21 | 14 | 46.23 | 45.53 | 45.81(0.06) | 46.27(0.1) | 46.42(-0.02) | 46.45 | 0.2 | | -9 | 53(1.8) | -40 | [4] | [2] | [3] | 71 | 79 | RG | 0.1 | Wait | | (14) | -1 | 8 | -4 | 11 | 1.2,91 | 47 | 5 | May/21 | 13 | 46.23 | 45.53 | 45.78(0.06) | 46.23(0.12) | 46.43(0.12) | 46.4 | 0.2 | | -9 | 51(1.4) | -35 | [4] | [12] | [3] | 70 | 112 | RG | -0.1 | Wait | | (5) | 8 | 12 | -7 | 0 | 1.2,90 | 47 | | | |
6 | May/21 | 12 | 46.23 | 45.53 | 45.75(0.02) | 46.18(0.1) | 46.38(0.12) | 46.32 | 0.1 | | -9 | 50(1.2) | -50 | [1] | [11] | [-6] | 71 | 130 | CR | -0.1 | HoldShort | | (3) | 8 | -17 | -8 | 9 | 1.1,93 | 47 | 7 | May/21 | 11 | 46.23 | 45.53 | 45.74(0.05) | 46.13(0.26) | 46.32(0.18) | 46.43 | 0.2 | | -9 | 49(1.8) | -40 | [3] | [21] | [-4] | 83 | 144 | CR | 0.2 | OpenShort | | (5) | 12 | -9 | 2 | -20 | 1.4,98 | 47 | 8 | May/21 | 10 | 46.23 | 45.53 | 45.72(0.06) | 46.01(0.27) | 46.24(0.24) | 46.49 | 0.3 | | -9 | 47(2.6) | -25 | [4] | [25] | [1] | 90 | 170 | RG | 0.5 | Wait | | (3) | 16 | -3 | 6 | 15 | 1.6,100 | 47 | 9 | May/21 | 9 | 46.23 | 45.53 | 45.69(0.05) | 45.88(0.25) | 46.13(0.23) | 46.51 | 0.3 | | -9 | 44(3.3) | -0 | [3] | [24] | [23] | 95 | 187 | RG | 0.8 | SmallShort? | | (5) | 15 | 57 | 8 | 20 | 1.8,100 | 47 | 10 | May/20 | 15 | 46.3 | 45.59 | 45.67(0.04) | 45.77(0.2) | 46.02(0.1) | 46.14 | -0.2 | | -8 | 41(1.5) | -15 | [3] | [13] | [7] | 77 | 86 | RG | 0.3 | Wait? | | (1) | 7 | 14 | 3 | 19 | 1.1,99 | 46 | | | |
11 | May/20 | 14 | 46.3 | 45.59 | 45.65(0.06) | 45.68(0.21) | 45.97(0.06) | 46.05 | -0.2 | | -8 | 39(0.6) | -15 | [4] | [11] | [4] | 73 | 48 | RG | 0.2 | Wait | | (1) | 4 | 9 | 1 | 9 | 1,98 | 46 | 12 | May/20 | 13 | 46.3 | 45.59 | 45.62(0.06) | 45.58(0.25) | 45.94(0.33) | 45.99 | -0.3 | | -8 | 39(0.2) | 5 | [4] | [31] | [4] | 71 | 101 | RG | 0.1 | Wait | | (3) | 22 | 3 | 9 | 13 | 0.9,98 | 46 | 13 | May/20 | 12 | 46.3 | 45.59 | 45.59(0.07) | 45.47(0.27) | 45.79(0.33) | 45.97 | -0.3 | | -8 | 39(0.8) | 5 | [5] | [32] | [4] | 68 | 91 | RG | 0.4 | Wait | | (6) | 22 | -1 | 13 | 20 | 0.9,95 | 46 | 14 | May/20 | 11 | 46.3 | 45.59 | 45.56(0.07) | 45.35(0.03) | 45.64(0.29) | 45.98 | -0.3 | | -8 | 38(1) | 20 | [5] | [21] | [17] | 71 | 91 | UT | 0.9 | OpenLong | | (5) | 19 | 14 | 33 | 20 | 1.1,93 | 46 | 15 | May/20 | 10 | 46.3 | 45.59 | 45.53(0.06) | 45.34(0.02) | 45.51(0.29) | 45.89 | -0.4 | | -8 | 37(0.8) | 5 | [4] | [20] | [10] | 45 | 91 | RG | 1 | SmallShort | | (5) | 19 | 0 | 24 | 20 | 0.9,72 | 46 | | | |
16 | May/20 | 9 | 46.3 | 45.59 | 45.5(0.04) | 45.33(-0.03) | 45.38(0.35) | 45.89 | -0.4 | | -8 | 36(0.9) | 10 | [3] | [22] | [46] | 30 | 134 | RG | 1.3 | SmallShort? | | (3) | 23 | 106 | 19 | 20 | 1,55 | 46 | 17 | May/19 | 15 | 46.34 | 45.62 | 45.48(-0.02) | 45.34(-0.18) | 45.22(0.16) | 45.21 | -1.1 | | -11 | 35(0.8) | -40 | [-1] | [3] | [1] | -29 | -4 | UR | -0 | SmallShort? | | (-1) | 11 | -1 | 6 | 9 | -0.7,39 | 37 | 18 | May/19 | 14 | 46.34 | 45.62 | 45.49(-0.05) | 45.42(-0.18) | 45.15(0.21) | 45.22 | -1 | | -11 | 34(0.3) | -50 | [-3] | [5] | [-3] | -28 | 37 | RG | 0.2 | Wait | | (0) | 14 | -17 | 15 | 7 | -0.7,40 | 37 | 19 | May/19 | 13 | 46.34 | 45.62 | 45.51(-0.04) | 45.5(-0.14) | 45.06(-0.23) | 45.33 | -0.9 | | -11 | 34(0.3) | -50 | [-3] | [-22] | [8] | -26 | -57 | DP | 0.7 | OpenShort | | (-3) | -15 | 13 | 16 | 9 | -0.5,37 | 37 | 20 | May/19 | 12 | 46.34 | 45.62 | 45.53(-0.03) | 45.57(-0.12) | 45.16(-0.28) | 45.25 | -1 | | -11 | 34(0.5) | -50 | [-2] | [-25] | [7] | -46 | -98 | DP | 0.2 | OpenShort | | (-5) | -19 | 23 | 6 | -20 | -0.8,24 | 37 | | | |
21 | May/19 | 11 | 46.34 | 45.62 | 45.55(-0.04) | 45.63(-0.08) | 45.29(-0.39) | 45.1 | -1.2 | | -11 | 33(1.2) | -50 | [-3] | [-31] | [1] | -72 | -155 | DP | -0.5 | OpenShort | | (-3) | -26 | 40 | -44 | -20 | -1.3,11 | 37 | 22 | May/19 | 10 | 46.34 | 45.62 | 45.57(-0.06) | 45.66(-0.12) | 45.47(-0.49) | 44.85 | -1.4 | | -11 | 32(3.3) | -50 | [-4] | [-40] | [-11] | -74 | -219 | DT | -1.8 | OpenShort | | (-6) | -33 | 14 | -45 | -20 | -2.1,29 | 37 | 23 | May/19 | 9 | 46.34 | 45.62 | 45.6(-0.06) | 45.72(-0.1) | 45.69(-0.55) | 44.76 | -1.5 | | -11 | 29(4.1) | -50 | [-4] | [-43] | [-75] | -65 | -253 | DT | -3 | OpenShort? | | (-5) | -37 | -170 | -49 | -20 | -2.7,53 | 37 | 24 | May/18 | 15 | 46.45 | 45.72 | 45.63(0.08) | 45.77(0.11) | 45.94(-0.06) | 45.86 | -0.6 | | -9 | 25(-6.9) | -30 | [5] | [1] | [-2] | 60 | -40 | CR | -0.3 | HoldShort? | | (3) | -4 | 0 | -6 | -15 | 0.9,87 | 36 | 25 | May/18 | 14 | 46.45 | 45.72 | 45.59(0.13) | 45.72(0.1) | 45.97(0.01) | 45.86 | -0.6 | | -9 | 32(-5.3) | -20 | [9] | [6] | [-8] | 62 | -60 | CR | -0.3 | HoldShort | | (6) | 1 | -23 | -8 | 11 | 0.8,92 | 36 | | | |
26 | May/18 | 13 | 46.45 | 45.72 | 45.53(0.16) | 45.68(0.14) | 45.97(0.23) | 46.01 | -0.4 | | -9 | 37(-5.8) | 25 | [11] | [22] | [3] | 82 | 13 | UT | 0.1 | HoldLong | | (11) | 15 | 5 | 0 | 13 | 1.3,99 | 36 | 27 | May/18 | 12 | 46.45 | 45.72 | 45.46(0.19) | 45.62(0.14) | 45.86(0.26) | 45.98 | -0.5 | | -9 | 43(-1.8) | 25 | [13] | [25] | [1] | 79 | -8 | UT | 0.3 | HoldLong | | (13) | 17 | -5 | 4 | 20 | 1.2,99 | 36 | 28 | May/18 | 11 | 46.45 | 45.72 | 45.37(0.16) | 45.55(0.05) | 45.74(0.33) | 46.01 | -0.4 | | -9 | 44(-0.2) | 20 | [11] | [26] | [8] | 85 | 67 | UT | 0.6 | HoldLong | | (14) | 22 | 3 | 17 | 20 | 1.4,100 | 36 | 29 | May/18 | 10 | 46.45 | 45.72 | 45.3(0.16) | 45.53(0.08) | 45.59(0.25) | 45.99 | -0.4 | | -9 | 45(2.3) | 25 | [11] | [21] | [15] | 81 | 58 | UT | 0.9 | OpenLong | | (13) | 17 | 22 | 16 | 20 | 1.5,93 | 36 | 30 | May/18 | 9 | 46.45 | 45.72 | 45.23(0.11) | 45.49(0.05) | 45.47(0.18) | 45.85 | -0.6 | | -9 | 42(1.4) | 20 | [7] | [15] | [24] | 68 | 79 | UT | 0.9 | OpenLong? | | (9) | 12 | 56 | 12 | 20 | 1.4,83 | 36 | | | |
31 | May/17 | 15 | 46.51 | 45.74 | 45.18(0.08) | 45.49(0) | 45.39(0.04) | 45.49 | -1 | | -11 | 41(-2.4) | -20 | [5] | [2] | [7] | 33 | 5 | RG | 0.2 | Wait? | | (6) | 3 | 21 | -5 | 11 | 0.7,65 | 35 | 32 | May/17 | 14 | 46.51 | 45.74 | 45.14(0.11) | 45.47(-0.01) | 45.39(0) | 45.36 | -1.1 | | -11 | 43(-1.5) | -15 | [7] | [-0] | [3] | 34 | -53 | RG | -0 | Wait | | (5) | 0 | 16 | -6 | -13 | 0.5,71 | 35 | 33 | May/17 | 13 | 46.51 | 45.74 | 45.09(0.09) | 45.48(-0.01) | 45.37(-0.2) | 45.26 | -1.2 | | -11 | 45(-0.6) | -50 | [6] | [-14] | [-11] | 33 | -91 | DR | -0.2 | OpenShort | | (8) | -13 | -23 | -8 | -20 | 0.4,73 | 35 | 34 | May/17 | 12 | 46.51 | 45.74 | 45.05(0.08) | 45.49(0.06) | 45.46(-0.12) | 45.41 | -1 | | -11 | 45(-0.3) | -45 | [5] | [-7] | [-4] | 49 | -23 | DR | -0.1 | OpenShort | | (8) | -8 | -1 | -5 | -20 | 0.8,79 | 35 | 35 | May/17 | 11 | 46.51 | 45.74 | 45.01(0.09) | 45.46(0.16) | 45.51(-0.07) | 45.42 | -1 | | -11 | 46(0.7) | -40 | [6] | [0] | [-5] | 51 | -12 | DR | -0.2 | OpenShort | | (6) | -5 | 1 | -15 | -20 | 0.9,78 | 35 | | | |
36 | May/17 | 10 | 46.51 | 45.74 | 44.97(0.07) | 45.39(0.2) | 45.54(-0.06) | 45.41 | -1 | | -11 | 45(1) | -40 | [5] | [2] | [-2] | 58 | 21 | CR | -0.3 | HoldShort | | (6) | -4 | 9 | -12 | -20 | 0.9,85 | 35 | 37 | May/17 | 9 | 46.51 | 45.74 | 44.94(0.04) | 45.3(0.24) | 45.57(-0.03) | 45.35 | -1.1 | | -11 | 44(0.7) | -50 | [3] | [5] | [-23] | 65 | 46 | CR | -0.5 | HoldShort? | | (5) | -2 | -57 | -8 | -20 | 0.9,92 | 35 | 38 | May/14 | 15 | 46.61 | 45.85 | 44.92(0.06) | 45.19(0.26) | 45.58(0.15) | 45.72 | -0.8 | | -11 | 43(1.6) | -30 | [4] | [18] | [5] | 95 | 159 | RG | 0.3 | Wait? | | (6) | 10 | 8 | 2 | 20 | 1.8,100 | 35 | 39 | May/14 | 14 | 46.61 | 45.85 | 44.92(-0) | 45.07(0.24) | 45.51(0.21) | 45.67 | -0.9 | | -11 | 42(0.5) | -45 | [-0] | [20] | [9] | 93 | 219 | UR | 0.4 | SmallShort | | (5) | 14 | 16 | 3 | 20 | 1.7,100 | 35 | 40 | May/14 | 13 | 46.61 | 45.85 | 44.92(-0) | 44.96(0.15) | 45.42(0.42) | 45.57 | -1 | | -11 | 41(0.2) | -35 | [-0] | [31] | [9] | 88 | 249 | UR | 0.3 | SmallShort | | (-1) | 28 | 6 | 11 | 20 | 1.5,100 | 35 | | | |
41 | May/14 | 12 | 46.61 | 45.85 | 44.89(-0.01) | 44.89(0.16) | 45.23(0.44) | 45.53 | -1 | | -11 | 41(0.2) | -30 | [-1] | [33] | [13] | 88 | 253 | UR | 0.7 | SmallShort | | (0) | 29 | 14 | 24 | 20 | 1.5,100 | 35 | 42 | May/14 | 11 | 46.61 | 45.85 | 44.89(-0.01) | 44.82(0.25) | 45.03(0.51) | 45.44 | -1.1 | | -11 | 41(0.3) | -30 | [-1] | [40] | [16] | 83 | 250 | UR | 0.9 | SmallShort | | (0) | 34 | 13 | 43 | 20 | 1.3,100 | 35 | 43 | May/14 | 10 | 46.61 | 45.85 | 44.9(0.01) | 44.71(0.21) | 44.8(0.38) | 45.36 | -1.2 | | -11 | 41(0.3) | -10 | [1] | [31] | [20] | 54 | 179 | RG | 1.3 | SmallShort | | (-1) | 25 | 27 | 37 | 20 | 1.1,76 | 35 | 44 | May/14 | 9 | 46.61 | 45.85 | 44.9(-0) | 44.62(0.13) | 44.63(0.28) | 45.19 | -1.3 | | -11 | 40(-0.7) | -15 | [-0] | [21] | [38] | 17 | 126 | UR | 1.3 | SmallShort? | | (-1) | 19 | 87 | 30 | 20 | 0.7,49 | 35 | 45 | May/13 | 15 | 46.74 | 45.95 | 44.9(-0.08) | 44.56(0.02) | 44.51(-0.11) | 44.64 | -2 | | -14 | 41(-7.5) | -50 | [-5] | [-12] | [6] | -45 | -11 | DP | 0.3 | OpenShort? | | (-6) | -7 | 16 | 1 | 13 | -0.6,20 | 29 | | | |
46 | May/13 | 14 | 46.74 | 45.95 | 44.94(-0.19) | 44.55(-0.06) | 44.56(-0.1) | 44.54 | -2.1 | | -14 | 48(-6.9) | -50 | [-13] | [-16] | [14] | -58 | 67 | DP | -0 | OpenShort | | (-6) | -7 | 42 | -5 | 7 | -0.8,12 | 29 | 47 | May/13 | 13 | 46.74 | 45.95 | 45.02(-0.25) | 44.58(-0.16) | 44.61(-0.01) | 44.28 | -2.3 | | -14 | 55(-4.9) | -50 | [-17] | [-14] | [-14] | -72 | 75 | DT | -0.6 | OpenShort | | (-16) | -1 | -37 | -11 | -4 | -1.3,11 | 29 | 48 | May/13 | 12 | 46.74 | 45.95 | 45.13(-0.24) | 44.65(-0.15) | 44.61(0.02) | 44.51 | -2.1 | | -14 | 60(-5.5) | -50 | [-16] | [-12] | [-5] | -49 | 94 | DT | -0.2 | OpenShort | | (-17) | 1 | -8 | -16 | -2 | -1,26 | 29 | 49 | May/13 | 11 | 46.74 | 45.95 | 45.24(-0.24) | 44.72(-0.22) | 44.6(-0.04) | 44.56 | -2 | | -14 | 66(-3.3) | -50 | [-16] | [-18] | [-18] | -42 | 69 | DT | -0.1 | OpenShort | | (-16) | -3 | -54 | -14 | 20 | -1,33 | 29 | 50 | May/13 | 10 | 46.74 | 45.95 | 45.35(-0.19) | 44.82(-0.15) | 44.62(0.17) | 44.9 | -1.7 | | -14 | 69(-3.7) | -50 | [-13] | [-1] | [8] | -38 | 121 | DP | 0.4 | OpenShort | | (-16) | 12 | 21 | -13 | 20 | -0.6,27 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|