|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $16.2650 One month high (close): $21.4100
ICPT Daily Change: -4.74% Daily StdDev 5.25% ICPT EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $16.27(-4.74%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.2
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 9 | 18.21 | 17.33 | 17.26(-0.01) | 17.35(-0.06) | 17.31(-0.65) | 17.03 | -0.7 | | -11 | 14(0.2) | -50 | [-0] | [-15] | [-20] | -59 | -280 | DT | -1.3 | OpenShort? | | (-1) | -12 | -12 | -46 | -20 | -1.1,19 | 33 | Sample size 29 Avg positive next hour return: 0.59%(34%) Avg negative next hour return: -0.48%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.26(hourly_sma_20 1.35%) 17.33(daily_ema_10 1.76%) 17.35(hourly_sma_10 1.88%) 18.21(daily_ema_20 6.93%)
|
| | | 2 | May/21 | 15 | 18.44 | 17.42 | 17.26(-0) | 17.36(-0.06) | 17.42(-0.56) | 17.14 | -0.8 | | -11 | 14(0.1) | -50 | [0] | [-12] | [-13] | -16 | -210 | DR | -1.3 | OpenShort? | | (0) | -11 | -7 | -31 | -20 | -0.6,49 | 31 | | 3 | May/21 | 14 | 18.44 | 17.42 | 17.26(-0.09) | 17.37(-0.14) | 17.52(-0.38) | 17.2 | -0.8 | | -11 | 14(-1.1) | -50 | [-2] | [-10] | [-21] | 17 | -35 | DT | -1.5 | OpenShort | | (1) | -7 | -42 | -19 | -20 | -0.3,74 | 31 | | 4 | May/21 | 13 | 18.44 | 17.42 | 17.27(-0.07) | 17.39(0.09) | 17.59(0.51) | 17.58 | -0.5 | | -11 | 15(-2.5) | -50 | [-1] | [9] | [5] | 80 | 377 | UR | -0 | SmallShort | | (0) | 10 | -1 | 10 | 20 | 1.3,97 | 31 | | 5 | May/21 | 12 | 18.44 | 17.42 | 17.28(-0.13) | 17.37(0.19) | 17.5(0.66) | 17.59 | -0.5 | | -11 | 17(-1.3) | -50 | [-3] | [13] | [8] | 77 | 475 | UR | 0.3 | SmallShort | | (-1) | 13 | -2 | 22 | 20 | 1.1,99 | 31 | | | | |
| 6 | May/21 | 11 | 18.44 | 17.42 | 17.3(-0.1) | 17.34(0.37) | 17.38(0.49) | 17.61 | -0.5 | | -11 | 18(-0.5) | -45 | [-2] | [12] | [10] | 75 | 402 | UR | 0.8 | SmallShort | | (-2) | 9 | 0 | 41 | 20 | 1,100 | 31 | | 7 | May/21 | 10 | 18.44 | 17.42 | 17.32(-0.03) | 17.28(0.36) | 17.3(0.45) | 17.61 | -0.5 | | -11 | 19(-0.7) | -25 | [-1] | [11] | [14] | 50 | 315 | UR | 1 | SmallShort | | (-1) | 9 | 8 | 38 | 20 | 0.9,77 | 31 | | 8 | May/21 | 9 | 18.44 | 17.42 | 17.33(-0.05) | 17.22(0.31) | 17.22(0.11) | 17.54 | -0.6 | | -11 | 20(0) | -15 | [-1] | [4] | [22] | 12 | 198 | UR | 1 | SmallShort? | | (-1) | 2 | 43 | 17 | 20 | 0.7,44 | 31 | | 9 | May/20 | 15 | 18.65 | 17.43 | 17.34(-0.1) | 17.17(0.08) | 17.2(-0.28) | 17.16 | -0.9 | | -13 | 20(0.8) | -50 | [-2] | [-6] | [2] | -48 | -69 | DP | -0.1 | OpenShort? | | (-4) | -5 | 17 | -6 | -20 | -0.6,17 | 34 | | 10 | May/20 | 14 | 18.65 | 17.43 | 17.36(-0.07) | 17.16(-0.04) | 17.25(-0.22) | 17.01 | -1 | | -13 | 19(0.6) | -50 | [-1] | [-6] | [-12] | -65 | -184 | DT | -0.8 | OpenShort | | (-3) | -4 | -18 | -17 | -20 | -1.1,13 | 34 | | | | |
| 11 | May/20 | 13 | 18.65 | 17.43 | 17.37(-0.06) | 17.17(0.05) | 17.29(0.2) | 17.17 | -0.9 | | -13 | 18(0.2) | -50 | [-1] | [3] | [-3] | -39 | -11 | RG | -0.4 | Wait | | (0) | 4 | -8 | -3 | 0 | -0.7,29 | 34 | | 12 | May/20 | 12 | 18.65 | 17.43 | 17.38(-0.06) | 17.16(0.06) | 17.26(0.26) | 17.24 | -0.8 | | -13 | 18(-0.2) | -50 | [-1] | [4] | [-5] | -29 | 39 | RG | -0.1 | Wait | | (-1) | 5 | -21 | 10 | 6 | -0.5,34 | 34 | | 13 | May/20 | 11 | 18.65 | 17.43 | 17.39(-0.07) | 17.15(-0.03) | 17.21(0.45) | 17.43 | -0.7 | | -13 | 18(-1.5) | -25 | [-1] | [7] | [16] | -15 | 202 | UR | 0.7 | SmallShort | | (0) | 9 | 4 | 22 | 20 | 0.1,33 | 34 | | 14 | May/20 | 10 | 18.65 | 17.43 | 17.4(-0.18) | 17.16(-0.17) | 17.13(0.38) | 17.39 | -0.7 | | -13 | 20(-1.7) | -30 | [-3] | [4] | [19] | -31 | 260 | UR | 0.8 | SmallShort | | (-1) | 7 | 20 | 17 | 20 | -0,19 | 34 | | 15 | May/20 | 9 | 18.65 | 17.43 | 17.43(-0.26) | 17.19(-0.46) | 17.07(0.14) | 17.21 | -0.9 | | -13 | 21(-1.2) | -50 | [-5] | [-4] | [19] | -58 | 160 | DP | 0.4 | OpenShort? | | (-4) | 3 | 23 | 9 | 20 | -0.6,7 | 34 | | | | |
| 16 | May/19 | 15 | 18.86 | 17.43 | 17.48(-0.29) | 17.27(-0.5) | 17.05(-0.1) | 17.01 | -1.1 | | -15 | 23(-0.1) | -50 | [-6] | [-10] | [1] | -80 | -11 | DP | -0.1 | OpenShort? | | (-7) | -2 | -2 | 3 | 12 | -1.2,0 | 29 | | 17 | May/19 | 14 | 18.86 | 17.43 | 17.53(-0.33) | 17.36(-0.41) | 17.07(-0.09) | 17.03 | -1.1 | | -15 | 23(-1) | -50 | [-6] | [-10] | [-3] | -83 | 10 | DT | -0.1 | HoldShort | | (-7) | -2 | 1 | 2 | -20 | -1.3,0 | 29 | | 18 | May/19 | 13 | 18.86 | 17.43 | 17.59(-0.37) | 17.43(-0.46) | 17.08(-0.58) | 17.02 | -1.1 | | -15 | 24(0.2) | -50 | [-7] | [-19] | [-8] | -85 | -97 | DT | -0.1 | HoldShort | | (-7) | -11 | -4 | 1 | -20 | -1.4,0 | 29 | | 19 | May/19 | 12 | 18.86 | 17.43 | 17.65(-0.36) | 17.51(-0.27) | 17.18(-0.76) | 17.06 | -1.1 | | -15 | 24(0.8) | -50 | [-7] | [-21] | [-12] | -88 | -164 | DT | -0.3 | HoldShort | | (-8) | -14 | -6 | -2 | -20 | -1.5,0 | 29 | | 20 | May/19 | 11 | 18.86 | 17.43 | 17.71(-0.32) | 17.56(-0.1) | 17.31(-1.05) | 17.11 | -1 | | -15 | 23(1.4) | -50 | [-6] | [-25] | [-15] | -88 | -283 | DT | -0.5 | OpenShort | | (-7) | -20 | -1 | -17 | -20 | -1.5,0 | 29 | | | | |
| 21 | May/19 | 10 | 18.86 | 17.43 | 17.77(-0.22) | 17.58(-0.1) | 17.49(-0.88) | 17.12 | -1 | | -15 | 21(1.8) | -50 | [-4] | [-21] | [-19] | -88 | -365 | DT | -1 | OpenShort | | (-5) | -17 | 0 | -28 | -20 | -1.8,7 | 29 | | 22 | May/19 | 9 | 18.86 | 17.43 | 17.81(-0.18) | 17.6(-0.17) | 17.65(-0.72) | 17.12 | -1 | | -15 | 20(1.8) | -50 | [-3] | [-18] | [-31] | -83 | -390 | DT | -1.6 | OpenShort? | | (-5) | -14 | -41 | -34 | -20 | -2.1,20 | 29 | | 23 | May/18 | 15 | 19.07 | 17.63 | 17.84(-0.03) | 17.63(-0.1) | 17.78(-0.35) | 17.49 | -0.9 | | -14 | 18(-0.7) | -50 | [-1] | [-10] | [-14] | -37 | -257 | DT | -1 | OpenShort? | | (-1) | -7 | -25 | -14 | -20 | -1.2,43 | 28 | | 24 | May/18 | 14 | 19.07 | 17.63 | 17.85(0.13) | 17.65(-0.14) | 17.84(0.21) | 17.72 | -0.8 | | -14 | 18(-0.8) | -45 | [3] | [2] | [-4] | -4 | -148 | CR | -0.4 | HoldShort | | (1) | 4 | -33 | 2 | 20 | -0.4,56 | 28 | | 25 | May/18 | 13 | 19.07 | 17.63 | 17.83(0.19) | 17.67(-0.07) | 17.8(0.78) | 18.03 | -0.6 | | -14 | 19(-1.2) | 10 | [4] | [13] | [18] | 20 | 115 | RG | 0.7 | Wait | | (3) | 15 | 16 | 14 | 20 | 0.6,55 | 28 | | | | |
| 26 | May/18 | 12 | 19.07 | 17.63 | 17.8(0.22) | 17.68(-0.14) | 17.66(0.63) | 17.88 | -0.7 | | -14 | 20(-0.7) | 10 | [4] | [10] | [17] | 4 | -22 | RG | 0.6 | Wait | | (3) | 12 | 11 | 20 | 20 | 0.2,49 | 28 | | 27 | May/18 | 11 | 19.07 | 17.63 | 17.76(0.12) | 17.7(-0.25) | 17.55(0.38) | 17.78 | -0.8 | | -14 | 21(-0.4) | -20 | [2] | [4] | [8] | -11 | -16 | RG | 0.6 | Wait | | (3) | 7 | -4 | 21 | 20 | 0.1,37 | 28 | | 28 | May/18 | 10 | 19.07 | 17.63 | 17.74(0.12) | 17.74(-0.33) | 17.48(0.16) | 17.82 | -0.7 | | -14 | 22(0) | -5 | [2] | [-1] | [21] | -22 | -33 | RG | 0.9 | SmallShort | | (2) | 3 | 33 | 13 | 20 | 0.2,23 | 28 | | 29 | May/18 | 9 | 19.07 | 17.63 | 17.72(-0.08) | 17.8(-0.4) | 17.45(-0.55) | 17.52 | -0.9 | | -14 | 22(0) | -50 | [-2] | [-16] | [5] | -56 | -167 | DP | 0.2 | OpenShort? | | (1) | -10 | 22 | -7 | -12 | -0.5,7 | 28 | | 30 | May/17 | 15 | 19.25 | 17.78 | 17.74(-0.13) | 17.87(-0.47) | 17.55(-0.85) | 17.32 | -1.2 | | -14 | 22(0.1) | -50 | [-3] | [-24] | [-16] | -73 | -318 | DT | -0.6 | OpenShort? | | (-3) | -16 | 0 | -25 | -20 | -1.2,7 | 29 | | | | |
| 31 | May/17 | 14 | 19.25 | 17.78 | 17.76(-0.13) | 17.95(-0.39) | 17.7(-0.88) | 17.32 | -1.2 | | -14 | 21(0.6) | -50 | [-3] | [-23] | [-23] | -62 | -338 | DT | -1.1 | OpenShort | | (-3) | -17 | -13 | -32 | -20 | -1.3,21 | 29 | | 32 | May/17 | 13 | 19.25 | 17.78 | 17.78(-0.2) | 18.02(-0.19) | 17.86(-0.8) | 17.44 | -1.1 | | -14 | 21(-0.8) | -50 | [-4] | [-20] | [-27] | -36 | -190 | DT | -1.2 | OpenShort | | (-1) | -15 | -24 | -26 | -20 | -1,39 | 29 | | 33 | May/17 | 12 | 19.25 | 17.78 | 17.81(-0.23) | 18.05(0.03) | 18(-0.8) | 17.66 | -1 | | -14 | 22(-1.6) | -50 | [-4] | [-18] | [-27] | 2 | -54 | DT | -1 | OpenShort | | (-2) | -15 | -35 | -15 | -20 | -0.4,62 | 29 | | 34 | May/17 | 11 | 19.25 | 17.78 | 17.85(-0.16) | 18.04(0.33) | 18.14(-0.31) | 17.99 | -0.8 | | -14 | 23(-2.1) | -50 | [-3] | [-6] | [-12] | 34 | 157 | DT | -0.4 | OpenShort | | (-3) | -6 | -12 | -7 | -20 | 0.4,74 | 29 | | 35 | May/17 | 10 | 19.25 | 17.78 | 17.88(-0.15) | 17.98(0.39) | 18.2(-0.05) | 18.1 | -0.7 | | -14 | 25(-1.3) | -50 | [-3] | [-0] | [-6] | 43 | 255 | DT | -0.2 | OpenShort | | (-2) | -1 | 0 | -6 | -20 | 0.5,80 | 29 | | | | |
| 36 | May/17 | 9 | 19.25 | 17.78 | 17.91(-0.11) | 17.91(0.52) | 18.21(0.15) | 18.1 | -0.7 | | -14 | 27(-0.3) | -50 | [-2] | [5] | [-3] | 47 | 255 | RG | -0.3 | Wait? | | (-3) | 3 | -8 | 1 | -5 | 0.4,87 | 29 | | 37 | May/14 | 15 | 19.4 | 18.03 | 17.93(-0.03) | 17.82(0.49) | 18.18(0.42) | 18.17 | -0.8 | | -12 | 27(-1) | -50 | [-1] | [11] | [-4] | 54 | 265 | RG | -0 | Wait? | | (-2) | 8 | -20 | 11 | 11 | 0.5,91 | 32 | | 38 | May/14 | 14 | 19.4 | 18.03 | 17.94(0.05) | 17.73(0.52) | 18.1(0.87) | 18.36 | -0.7 | | -12 | 28(0.2) | -10 | [1] | [20] | [19] | 60 | 396 | RG | 0.6 | Wait | | (1) | 17 | 12 | 22 | 20 | 0.9,87 | 32 | | 39 | May/14 | 13 | 19.4 | 18.03 | 17.93(-0.01) | 17.64(0.23) | 17.94(0.99) | 18.25 | -0.7 | | -12 | 28(0.4) | -15 | [-0] | [20] | [22] | 43 | 434 | UR | 0.7 | SmallShort | | (-1) | 19 | 10 | 25 | 20 | 0.7,75 | 32 | | 40 | May/14 | 12 | 19.4 | 18.03 | 17.93(0.06) | 17.6(0.15) | 17.77(0.91) | 18.16 | -0.8 | | -12 | 27(0.1) | 5 | [1] | [17] | [25] | 21 | 296 | RG | 0.9 | SmallShort | | (0) | 17 | 20 | 25 | 20 | 0.5,58 | 32 | | | | |
| 41 | May/14 | 11 | 19.4 | 18.03 | 17.92(0.05) | 17.57(0.13) | 17.61(0.89) | 17.97 | -0.9 | | -12 | 27(0) | 5 | [1] | [17] | [23] | -6 | 201 | RG | 0.8 | SmallShort | | (0) | 17 | 21 | 22 | 20 | 0.1,42 | 32 | | 42 | May/14 | 10 | 19.4 | 18.03 | 17.91(-0.02) | 17.55(-0.15) | 17.45(0.5) | 17.78 | -1 | | -12 | 27(-0.5) | -15 | [-0] | [6] | [19] | -32 | 75 | UR | 0.8 | SmallShort | | (0) | 10 | 23 | 13 | 20 | -0.3,26 | 32 | | 43 | May/14 | 9 | 19.4 | 18.03 | 17.91(-0) | 17.58(-0.45) | 17.36(0.16) | 17.57 | -1.2 | | -12 | 28(-2.6) | -15 | [0] | [-3] | [16] | -53 | -149 | DP | 0.5 | OpenShort? | | (-1) | 3 | 25 | 10 | 20 | -0.8,17 | 32 | | 44 | May/13 | 15 | 19.51 | 18.18 | 17.91(0.12) | 17.66(-0.65) | 17.33(-0.59) | 17.35 | -1.4 | | -14 | 30(-1.7) | -40 | [2] | [-20] | [1] | -72 | -574 | RG | 0 | Wait? | | (-1) | -11 | -4 | -2 | 20 | -1.2,8 | 26 | | 45 | May/13 | 14 | 19.51 | 18.18 | 17.89(0.1) | 17.78(-0.69) | 17.43(-0.6) | 17.39 | -1.4 | | -14 | 32(-1.7) | -40 | [2] | [-20] | [5] | -71 | -529 | RG | -0.1 | Wait | | (2) | -11 | 22 | -11 | -6 | -1,4 | 26 | | | | |
| 46 | May/13 | 13 | 19.51 | 18.18 | 17.87(0.06) | 17.9(-0.79) | 17.54(-0.57) | 17.19 | -1.5 | | -14 | 34(-1.3) | -50 | [1] | [-21] | [-19] | -83 | -577 | DR | -0.7 | HoldShort | | (1) | -11 | -16 | -25 | -20 | -1.3,0 | 26 | | 47 | May/13 | 12 | 19.51 | 18.18 | 17.86(0.13) | 18.04(-0.55) | 17.64(-0.83) | 17.33 | -1.4 | | -14 | 35(-2.8) | -50 | [3] | [-23] | [-19] | -65 | -637 | DR | -0.6 | OpenShort | | (2) | -16 | -9 | -23 | -20 | -1,10 | 26 | | 48 | May/13 | 11 | 19.51 | 18.18 | 17.84(0.22) | 18.14(-0.47) | 17.79(-1.09) | 17.41 | -1.3 | | -14 | 38(-3.1) | -50 | [4] | [-27] | [-33] | -39 | -727 | DR | -0.6 | OpenShort | | (3) | -21 | -49 | -13 | -20 | -0.7,29 | 26 | | 49 | May/13 | 10 | 19.51 | 18.18 | 17.8(0.35) | 18.23(-0.19) | 17.99(-0.71) | 17.86 | -1.1 | | -14 | 41(-1.2) | -45 | [7] | [-16] | [-11] | -9 | -493 | DR | -0.2 | OpenShort | | (7) | -14 | -4 | -3 | -20 | 0.1,39 | 26 | | 50 | May/13 | 9 | 19.51 | 18.18 | 17.74(0.27) | 18.26(-0.04) | 18.12(-0.83) | 17.9 | -1 | | -14 | 42(-0.5) | -45 | [5] | [-18] | [-3] | 3 | -381 | DR | -0.3 | OpenShort? | | (8) | -16 | 21 | 1 | -20 | 0.2,48 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|