|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $141.3000 One month high (close): $148.4200
IBM Daily Change: -0.01% Daily StdDev 1.41% IBM EMA_5_Trend: -0.06% 10Minute StdDev: $0.5804
Latest Price : $144.72(-0.01%) | Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.7) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.5) Thu. May 20, 2021($0.9) Wed. May 19, 2021($0.9) Tue. May 18, 2021($0.7) Mon. May 17, 2021($0.4)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.2
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 144.35 | 144.02 | 144.7(0.07) | 144.87(-0.01) | 144.96(0.03) | 145.04 | 0.4 | | -0 | 37(-7.8) | 20 | [5] | [3] | [0] | 33 | -43 | UT | 0.1 | OpenLong? | | (5) | 2 | -4 | 4 | 10 | 0.6,68 | 47 | Sample size 31 Avg positive next hour return: 0.33%(61%) Avg negative next hour return: -0.12%(39%)
Daily Trend: %
Up Forces:
Down Forces: 144.02(daily_ema_10 -0.7%) 144.87(hourly_sma_10 -0.12%)
Support Levels: 144.7(weak_hourly_sma_20 -0.23%) 144.35(daily_ema_20 -0.48%)
Resistance Levels:
|
| | | 2 | May/24 | 14 | 144.35 | 144.02 | 144.6(0.09) | 144.89(-0.01) | 144.91(0.07) | 145.13 | 0.5 | | -0 | 44(-6.1) | 35 | [6] | [6] | [4] | 33 | -32 | UT | 0.3 | OpenLong | | (6) | 5 | 7 | 0 | 14 | 0.7,65 | 47 | | 3 | May/24 | 13 | 144.35 | 144.02 | 144.47(0.09) | 144.89(0) | 144.81(0.02) | 144.98 | 0.4 | | -0 | 51(-3.9) | 30 | [6] | [3] | [2] | 21 | -45 | UT | 0.2 | OpenLong | | (7) | 1 | 9 | -5 | 4 | 0.6,56 | 47 | | 4 | May/24 | 12 | 144.35 | 144.02 | 144.35(0.08) | 144.89(0) | 144.78(-0.01) | 144.8 | 0.3 | | -0 | 54(-4) | 15 | [6] | [1] | [-2] | 22 | -52 | CR | 0 | HoldShort | | (6) | -1 | -1 | -6 | -8 | 0.5,59 | 47 | | 5 | May/24 | 11 | 144.35 | 144.02 | 144.24(0.08) | 144.91(0.04) | 144.8(0.01) | 144.83 | 0.3 | | -0 | 58(-4.3) | 15 | [6] | [3] | [-2] | 32 | -36 | CR | 0 | HoldShort | | (6) | 1 | 0 | -6 | -12 | 0.6,67 | 47 | | | | |
| 6 | May/24 | 10 | 144.35 | 144.02 | 144.12(0.09) | 144.85(0.03) | 144.79(-0.05) | 144.83 | 0.3 | | -0 | 63(-7.7) | 25 | [6] | [-1] | [2] | 36 | -51 | RG | 0 | Wait | | (6) | -4 | 11 | -8 | -8 | 0.7,68 | 47 | | 7 | May/24 | 9 | 144.35 | 144.02 | 143.99(0.11) | 144.81(0.01) | 144.87(-0.1) | 144.62 | 0.2 | | -0 | 70(-4.1) | 15 | [8] | [-5] | [-5] | 41 | -93 | DR | -0.2 | OpenShort? | | (7) | -7 | -10 | -9 | -7 | 0.5,78 | 47 | | 8 | May/21 | 15 | 144.21 | 144.13 | 143.83(0.1) | 144.8(0.02) | 145.01(-0.02) | 144.82 | 0.4 | | 1 | 75(3.1) | 10 | [7] | [1] | [-4] | 51 | -34 | CR | -0.2 | HoldShort? | | (9) | -1 | -4 | -11 | -6 | 0.8,81 | 50 | | 9 | May/21 | 14 | 144.21 | 144.13 | 143.68(0.03) | 144.77(0.04) | 145.04(0.02) | 144.91 | 0.4 | | 1 | 71(1.7) | -5 | [2] | [3] | [1] | 61 | 65 | RG | -0.1 | Wait | | (8) | 1 | 7 | -10 | 1 | 1,86 | 50 | | 10 | May/21 | 13 | 144.21 | 144.13 | 143.64(0.03) | 144.71(0.12) | 145.01(0.07) | 144.77 | 0.3 | | 1 | 70(1.3) | -15 | [2] | [10] | [-10] | 67 | 68 | CR | -0.2 | HoldShort | | (2) | 5 | -22 | -6 | -20 | 1,92 | 50 | | | | |
| 11 | May/21 | 12 | 144.21 | 144.13 | 143.59(0.04) | 144.54(0.16) | 144.91(0.11) | 145.2 | 0.6 | | 1 | 68(3.1) | 5 | [3] | [14] | [-2] | 83 | 97 | CR | 0.3 | OpenShort | | (4) | 8 | -7 | 1 | 1 | 1.4,98 | 50 | | 12 | May/21 | 11 | 144.21 | 144.13 | 143.54(0.05) | 144.3(0.19) | 144.75(0.11) | 145.34 | 0.7 | | 1 | 65(4.1) | 20 | [4] | [15] | [8] | 90 | 108 | UT | 0.5 | OpenLong | | (3) | 8 | 19 | 7 | 7 | 1.6,100 | 50 | | 13 | May/21 | 10 | 144.21 | 144.13 | 143.47(0.03) | 144.03(0.17) | 144.59(0.07) | 144.97 | 0.5 | | 1 | 61(3.2) | 10 | [2] | [11] | [5] | 85 | 87 | RG | 0.4 | Wait | | (3) | 5 | 9 | 4 | 10 | 1.5,97 | 50 | | 14 | May/21 | 9 | 144.21 | 144.13 | 143.42(0.04) | 143.78(0.14) | 144.49(0.06) | 144.78 | 0.3 | | 1 | 58(1.3) | 20 | [3] | [10] | [10] | 79 | 65 | UT | 0.3 | OpenLong? | | (2) | 4 | 25 | 0 | 19 | 1.4,94 | 50 | | 15 | May/20 | 15 | 144.1 | 144.18 | 143.36(-0.01) | 143.57(0.12) | 144.4(0.17) | 144.27 | 0.1 | | 0 | 57(0) | -20 | [-1] | [15] | [-1] | 69 | 111 | RG | -0.1 | Wait? | | (1) | 12 | -5 | 3 | 8 | 1,94 | 56 | | | | |
| 16 | May/20 | 14 | 144.1 | 144.18 | 143.37(-0.03) | 143.4(0.15) | 144.16(0.21) | 144.37 | 0.2 | | 0 | 57(-3.6) | -25 | [-2] | [18] | [-1] | 73 | 151 | RG | 0.2 | Wait | | (0) | 15 | -11 | 11 | 15 | 1,98 | 56 | | 17 | May/20 | 13 | 144.1 | 144.18 | 143.41(-0.03) | 143.18(0.22) | 143.86(0.27) | 144.58 | 0.3 | | 0 | 60(-2.7) | -0 | [-2] | [25] | [8] | 78 | 175 | UR | 0.7 | SmallShort | | (-1) | 19 | 6 | 30 | 18 | 1.1,100 | 56 | | 18 | May/20 | 12 | 144.1 | 144.18 | 143.45(-0.03) | 142.86(0.19) | 143.47(0.28) | 144.47 | 0.2 | | 0 | 63(-3.6) | -0 | [-2] | [24] | [11] | 60 | 167 | UR | 0.9 | SmallShort | | (-2) | 20 | 9 | 29 | 20 | 0.9,87 | 56 | | 19 | May/20 | 11 | 144.1 | 144.18 | 143.5(-0.04) | 142.6(0.02) | 143.07(0.23) | 144.3 | 0.1 | | 0 | 67(-1.2) | 25 | [-3] | [15] | [31] | 39 | 155 | UR | 1 | SmallShort | | (-2) | 16 | 61 | 26 | 20 | 0.7,71 | 56 | | 20 | May/20 | 10 | 144.1 | 144.18 | 143.56(-0.06) | 142.57(-0.06) | 142.75(0.08) | 143.08 | -0.6 | | 0 | 68(-1.9) | 0 | [-4] | [1] | [8] | -12 | 48 | UR | 0.3 | SmallShort | | (-7) | 6 | 10 | 12 | 20 | -0.4,48 | 56 | | | | |
| 21 | May/20 | 9 | 144.1 | 144.18 | 143.65(-0.08) | 142.65(-0.09) | 142.63(0.09) | 142.88 | -0.7 | | 0 | 70(-0.6) | -5 | [-6] | [0] | [8] | -27 | 50 | UR | 0.2 | SmallShort? | | (-6) | 6 | 14 | 8 | 20 | -0.6,38 | 56 | | 22 | May/19 | 15 | 143.98 | 144.6 | 143.76(-0.08) | 142.78(-0.09) | 142.51(0.17) | 142.61 | -0.8 | | 1 | 70(0.7) | 15 | [-6] | [7] | [5] | -39 | 39 | UR | 0.1 | SmallShort? | | (-7) | 12 | 6 | 9 | 14 | -0.9,34 | 49 | | 23 | May/19 | 14 | 143.98 | 144.6 | 143.87(-0.08) | 142.91(-0.1) | 142.26(0.1) | 142.5 | -0.8 | | 1 | 70(1.2) | -0 | [-6] | [1] | [-1] | -49 | 2 | RG | 0.2 | Wait | | (-7) | 7 | -9 | 13 | 1 | -1.1,29 | 49 | | 24 | May/19 | 13 | 143.98 | 144.6 | 143.99(-0.08) | 143.06(-0.07) | 142.12(-0.19) | 142.67 | -0.7 | | 1 | 68(1.4) | -0 | [-6] | [-18] | [6] | -52 | -58 | RG | 0.5 | Wait | | (-6) | -13 | 8 | 21 | -4 | -1.1,26 | 49 | | 25 | May/19 | 12 | 143.98 | 144.6 | 144.11(-0.08) | 143.16(-0.13) | 142.39(-0.2) | 142.51 | -0.8 | | 1 | 67(3.1) | -5 | [-6] | [-21] | [7] | -67 | -81 | RG | 0.1 | Wait | | (-7) | -14 | 14 | 19 | -6 | -1.3,16 | 49 | | | | |
| 26 | May/19 | 11 | 143.98 | 144.6 | 144.23(-0.08) | 143.34(-0.21) | 142.67(-0.26) | 142.24 | -1 | | 1 | 64(5.2) | -0 | [-6] | [-28] | [12] | -88 | -125 | RG | -0.4 | Wait | | (-7) | -18 | 42 | -10 | -9 | -1.8,7 | 49 | | 27 | May/19 | 10 | 143.98 | 144.6 | 144.35(-0.1) | 143.64(-0.28) | 143.05(-0.36) | 141.4 | -1.4 | | 1 | 59(13.3) | -50 | [-7] | [-37] | [-13] | -114 | -190 | DT | -1.6 | HoldShort | | (-9) | -25 | -19 | -15 | -20 | -2.8,6 | 49 | | 28 | May/19 | 9 | 143.98 | 144.6 | 144.5(-0.09) | 144.04(-0.25) | 143.56(-0.3) | 141.78 | -1.2 | | 1 | 45(14.7) | -50 | [-6] | [-32] | [-46] | -124 | -175 | DT | -2.2 | HoldShort? | | (-7) | -21 | -112 | -21 | -20 | -3.4,11 | 49 | | 29 | May/18 | 15 | 144.01 | 144.81 | 144.63(-0.04) | 144.39(-0.11) | 144(0.05) | 144.02 | 0 | | 4 | 31(6.3) | 25 | [-3] | [-1] | [3] | -59 | 11 | RG | 0 | Wait? | | (-1) | 4 | 6 | 6 | 5 | -1.1,19 | 53 | | 30 | May/18 | 14 | 144.01 | 144.81 | 144.68(-0.03) | 144.55(-0.06) | 143.93(-0.06) | 143.91 | -0 | | 4 | 24(1.3) | 10 | [-2] | [-7] | [-4] | -70 | -35 | RG | -0 | Wait | | (-3) | -4 | -11 | 4 | -18 | -1.5,18 | 53 | | | | |
| 31 | May/18 | 13 | 144.01 | 144.81 | 144.72(-0.02) | 144.64(-0.07) | 144.02(-0.15) | 144.12 | 0.1 | | 4 | 23(-0.5) | 15 | [-1] | [-13] | [2] | -61 | -57 | RG | 0.2 | Wait | | (-1) | -10 | 7 | 4 | -7 | -1.2,19 | 53 | | 32 | May/18 | 12 | 144.01 | 144.81 | 144.72(0) | 144.74(-0.06) | 144.24(-0.19) | 143.98 | -0 | | 4 | 24(-0.4) | 15 | [0] | [-15] | [-5] | -77 | -96 | DR | -0.5 | HoldShort | | (-2) | -13 | 1 | -21 | -20 | -1.5,11 | 53 | | 33 | May/18 | 11 | 144.01 | 144.81 | 144.75(0.01) | 144.83(-0.06) | 144.52(-0.19) | 143.96 | -0 | | 4 | 24(-1.9) | 15 | [1] | [-15] | [-4] | -82 | -106 | DR | -1.1 | HoldShort | | (0) | -13 | 15 | -44 | -20 | -1.5,6 | 53 | | 34 | May/18 | 10 | 144.01 | 144.81 | 144.74(0.01) | 144.92(-0.1) | 144.79(-0.26) | 143.66 | -0.2 | | 4 | 26(-0.2) | -15 | [1] | [-21] | [-23] | -74 | -142 | DR | -2 | OpenShort | | (-1) | -18 | -37 | -46 | -20 | -1.9,24 | 53 | | 35 | May/18 | 9 | 144.01 | 144.81 | 144.73(0.02) | 145.06(-0.04) | 145.17(-0.06) | 144.39 | 0.2 | | 4 | 26(-4.1) | -10 | [1] | [-5] | [-19] | -13 | -53 | DR | -1.4 | OpenShort? | | (2) | -4 | -40 | -25 | -20 | -0.6,52 | 53 | | | | |
| 36 | May/17 | 15 | 143.75 | 145 | 144.69(0.07) | 145.11(0.04) | 145.26(0.01) | 145.19 | 0.5 | | 8 | 30(1) | 50 | [5] | [4] | [-5] | 50 | -34 | CR | -0.1 | HoldShort? | | (4) | 1 | -9 | -8 | -7 | 0.8,80 | 57 | | 37 | May/17 | 14 | 143.75 | 145 | 144.59(0.13) | 145.05(0.07) | 145.25(0.07) | 145.38 | 0.5 | | 8 | 29(-3.7) | 50 | [9] | [11] | [1] | 63 | -58 | UT | 0.1 | OpenLong | | (6) | 5 | 2 | 2 | 3 | 0.9,90 | 57 | | 38 | May/17 | 13 | 143.75 | 145 | 144.4(0.12) | 144.95(0.06) | 145.15(0.06) | 145.33 | 0.5 | | 8 | 33(-2.3) | 50 | [8] | [9] | [-4] | 61 | -41 | CR | 0.2 | HoldShort | | (10) | 4 | -11 | -4 | 3 | 0.9,88 | 57 | | 39 | May/17 | 12 | 143.75 | 145 | 144.23(0.12) | 144.86(0.03) | 145.06(0.08) | 145.55 | 0.6 | | 8 | 35(-1.2) | 50 | [8] | [10] | [14] | 75 | -6 | UT | 0.4 | HoldLong | | (9) | 6 | 35 | 3 | 20 | 1.2,95 | 57 | | 40 | May/17 | 11 | 143.75 | 145 | 144.06(0.1) | 144.86(0) | 144.95(-0.01) | 144.86 | 0.4 | | 8 | 36(0) | 50 | [7] | [2] | [-5] | 57 | -39 | CR | -0.1 | HoldShort | | (7) | -1 | -13 | -4 | 1 | 0.7,89 | 57 | | | | |
| 41 | May/17 | 10 | 143.75 | 145 | 143.92(0.08) | 144.8(0.03) | 144.97(0.08) | 145.12 | 0.4 | | 8 | 36(1) | 50 | [6] | [9] | [4] | 72 | 23 | UT | 0.1 | OpenLong | | (8) | 6 | 12 | -1 | 7 | 1.1,94 | 57 | | 42 | May/17 | 9 | 143.75 | 145 | 143.81(0.05) | 144.75(0.06) | 144.86(0.07) | 144.89 | 0.4 | | 8 | 35(0.9) | 50 | [3] | [9] | [-0] | 67 | 49 | UT | 0 | OpenLong? | | (5) | 5 | 1 | -1 | -5 | 1,92 | 57 | | 43 | May/14 | 15 | 143.2 | 144.97 | 143.74(0.05) | 144.66(0.07) | 144.76(0.07) | 144.86 | 0.4 | | 10 | 35(6) | 50 | [3] | [10] | [-2] | 69 | 49 | CR | 0.1 | HoldShort? | | (4) | 5 | -7 | 3 | -4 | 1,94 | 58 | | 44 | May/14 | 14 | 143.2 | 144.97 | 143.67(0.04) | 144.56(0.11) | 144.66(-0.01) | 145 | 0.5 | | 10 | 29(1.1) | 50 | [3] | [6] | [2] | 76 | 48 | UT | 0.3 | OpenLong | | (4) | -1 | 2 | 6 | -1 | 1.3,93 | 58 | | 45 | May/14 | 13 | 143.2 | 144.97 | 143.62(0.04) | 144.41(0.09) | 144.68(0.03) | 144.95 | 0.5 | | 10 | 27(1.2) | 50 | [3] | [8] | [6] | 70 | 58 | UT | 0.3 | OpenLong | | (2) | 2 | 17 | 1 | 6 | 1.3,87 | 58 | | | | |
| 46 | May/14 | 12 | 143.2 | 144.97 | 143.57(0.04) | 144.27(0.1) | 144.68(-0) | 144.6 | 0.4 | | 10 | 26(0.7) | 50 | [3] | [6] | [1] | 60 | 31 | UT | -0 | OpenLong | | (2) | -0 | 12 | -13 | -5 | 1.1,82 | 58 | | 47 | May/14 | 11 | 143.2 | 144.97 | 143.51(0.04) | 144.13(0.2) | 144.65(0.06) | 144.37 | 0.3 | | 10 | 26(0.6) | 50 | [3] | [14] | [-4] | 59 | 35 | CR | -0.3 | HoldShort | | (2) | 4 | -1 | -10 | -20 | 0.9,86 | 58 | | 48 | May/14 | 10 | 143.2 | 144.97 | 143.46(0.03) | 143.84(0.16) | 144.57(0.08) | 144.38 | 0.3 | | 10 | 25(0.2) | 45 | [2] | [13] | [-9] | 68 | 50 | CR | -0.2 | HoldShort | | (3) | 6 | -36 | 23 | -6 | 1,93 | 58 | | 49 | May/14 | 9 | 143.2 | 144.97 | 143.42(0.04) | 143.6(0.21) | 144.46(0.23) | 145.11 | 0.5 | | 10 | 25(1.4) | 50 | [3] | [26] | [14] | 98 | 137 | UT | 0.7 | OpenLong? | | (4) | 16 | 18 | 33 | 20 | 1.9,100 | 58 | | 50 | May/13 | 15 | 142.68 | 144.72 | 143.37(0.01) | 143.3(0.19) | 144.13(0.16) | 144.75 | 0.5 | | 11 | 23(-2.1) | 50 | [1] | [19] | [10] | 89 | 129 | UT | 0.7 | HoldLong? | | (1) | 11 | 6 | 30 | 20 | 1.6,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|