|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $86.6100 One month high (close): $87.4800
HYG Daily Change: 0.11% Daily StdDev 0.31% HYG EMA_5_Trend: 0.03% 10Minute StdDev: $0.1324
Latest Price : $87.21(0.11%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.2) Tue. May 18, 2021($0) Mon. May 17, 2021($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.4
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 10 | 87.11 | 86.96 | 86.93(0.02) | 87.05(0.03) | 87.08(0.06) | 87.2 | 0.4 | | -3 | 65(2.2) | 30 | [7] | [26] | [8] | 89 | 25 | UT | 0.8 | OpenLong | | (7) | 19 | 17 | 12 | 2 | 1.8,94 | 51 | Sample size 50 Avg positive next hour return: 0.08%(56%) Avg negative next hour return: -0.14%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.05(hourly_sma_10 -0.17%) 86.96(weak_daily_ema_10 -0.28%) 86.93(hourly_sma_20 -0.31%)
Resistance Levels:
|
| | | 2 | May/24 | 9 | 87.11 | 86.96 | 86.91(0.03) | 87.02(0.02) | 87.03(0.03) | 87.16 | 0.2 | | -3 | 63(1.2) | 50 | [10] | [16] | [22] | 81 | 9 | UT | 0.9 | OpenLong? | | (7) | 10 | 59 | 10 | 9 | 1.7,88 | 51 | | 3 | May/21 | 15 | 87.12 | 86.95 | 86.89(0.02) | 87.02(0) | 87(-0.01) | 87.01 | -0.5 | | -7 | 62(3.1) | -15 | [7] | [-2] | [-1] | 49 | -11 | DR | 0.1 | OpenShort? | | (7) | -3 | 0 | -1 | -6 | 0.8,79 | 49 | | 4 | May/21 | 14 | 87.12 | 86.95 | 86.89(0) | 87(0.02) | 87.01(-0.02) | 87.01 | -0.5 | | -7 | 59(0) | -50 | [0] | [-4] | [1] | 54 | 15 | DP | 0 | OpenShort | | (7) | -7 | 3 | -4 | 1 | 1,79 | 49 | | 5 | May/21 | 13 | 87.12 | 86.95 | 86.89(0) | 86.99(0.03) | 87.01(0) | 87 | -0.5 | | -7 | 59(-0.9) | -50 | [0] | [4] | [1] | 52 | 10 | UR | -0.1 | SmallShort | | (0) | 0 | 7 | -7 | -3 | 0.9,79 | 49 | | | | |
| 6 | May/21 | 12 | 87.12 | 86.95 | 86.89(-0) | 86.96(0.02) | 87.01(0) | 86.98 | -0.6 | | -7 | 60(-1.5) | -50 | [0] | [3] | [-6] | 51 | 10 | CR | -0.3 | HoldShort | | (0) | 0 | -10 | -11 | -5 | 0.8,81 | 49 | | 7 | May/21 | 11 | 87.12 | 86.95 | 86.89(-0) | 86.94(0.04) | 87.02(0.02) | 87.01 | -0.5 | | -7 | 61(-1) | -50 | [0] | [13] | [-3] | 65 | 25 | CR | -0.1 | HoldShort | | (0) | 7 | -10 | 3 | -2 | 1,90 | 49 | | 8 | May/21 | 10 | 87.12 | 86.95 | 86.89(-0) | 86.9(0.04) | 87(0.02) | 87.04 | -0.3 | | -7 | 62(-0.3) | -50 | [0] | [13] | [-5] | 74 | 25 | CR | 0.3 | HoldShort | | (0) | 7 | -21 | 10 | -2 | 1.1,96 | 49 | | 9 | May/21 | 9 | 87.12 | 86.95 | 86.89(-0) | 86.87(0.04) | 86.99(0.05) | 87.09 | -0.1 | | -7 | 62(0.9) | -10 | [0] | [23] | [18] | 84 | 42 | UR | 0.7 | SmallShort? | | (0) | 17 | 45 | 16 | 10 | 1.5,96 | 49 | | 10 | May/20 | 15 | 87.13 | 86.97 | 86.87(-0.01) | 86.84(0.02) | 86.95(0.05) | 86.98 | -0.6 | | -7 | 61(-1.5) | -40 | [-3] | [18] | [5] | 56 | 32 | UR | 0.2 | SmallShort? | | (-3) | 17 | 7 | 14 | 8 | 0.7,88 | 41 | | | | |
| 11 | May/20 | 14 | 87.13 | 86.97 | 86.87(-0) | 86.82(0.03) | 86.91(0.05) | 86.96 | -0.7 | | -7 | 63(-1.4) | -25 | [0] | [20] | [3] | 44 | 22 | UR | 0.3 | SmallShort | | (0) | 16 | 0 | 17 | 3 | 0.5,81 | 41 | | 12 | May/20 | 13 | 87.13 | 86.97 | 86.88(-0.01) | 86.8(0.04) | 86.87(0.08) | 86.96 | -0.7 | | -7 | 64(-1) | -20 | [-3] | [31] | [8] | 36 | 38 | UR | 0.6 | SmallShort | | (-3) | 26 | 7 | 29 | 9 | 0.5,73 | 41 | | 13 | May/20 | 12 | 87.13 | 86.97 | 86.88(-0) | 86.77(0.03) | 86.8(0.05) | 86.94 | -0.8 | | -7 | 65(-2) | -15 | [0] | [20] | [8] | 13 | 22 | UR | 0.9 | SmallShort | | (0) | 16 | 10 | 24 | 3 | 0.3,55 | 41 | | 14 | May/20 | 11 | 87.13 | 86.97 | 86.89(-0.01) | 86.74(-0.01) | 86.75(0.02) | 86.91 | -0.9 | | -7 | 67(-1.8) | -5 | [-3] | [3] | [25] | -8 | 14 | UR | 1 | SmallShort | | (-3) | 7 | 59 | 23 | 18 | 0.1,40 | 41 | | 15 | May/20 | 10 | 87.13 | 86.97 | 86.9(-0.02) | 86.75(-0.03) | 86.75(-0) | 86.76 | -1.5 | | -7 | 69(-0.7) | -50 | [-7] | [-7] | [0] | -51 | -1 | DT | 0.2 | OpenShort | | (-7) | 0 | -3 | 6 | 3 | -0.8,19 | 41 | | | | |
| 16 | May/20 | 9 | 87.13 | 86.97 | 86.91(-0.02) | 86.77(-0.03) | 86.75(0) | 86.77 | -1.5 | | -7 | 70(-1.1) | -20 | [-7] | [-7] | [17] | -58 | -1 | DP | 0.2 | OpenShort? | | (-3) | 0 | 48 | -2 | 9 | -0.8,12 | 41 | | 17 | May/19 | 15 | 87.14 | 86.99 | 86.93(-0.03) | 86.8(-0.05) | 86.75(-0) | 86.65 | -2 | | -7 | 71(2.9) | -50 | [-10] | [-13] | [-5] | -76 | -2 | DT | -0.5 | OpenShort? | | (-10) | 0 | -10 | -4 | -5 | -1.6,14 | 33 | | 18 | May/19 | 14 | 87.14 | 86.99 | 86.96(-0.02) | 86.84(-0.04) | 86.75(0) | 86.68 | -1.9 | | -7 | 68(3.1) | -50 | [-7] | [-11] | [-14] | -68 | -11 | DT | -0.3 | OpenShort | | (-7) | 0 | -45 | 8 | -5 | -1.7,25 | 33 | | 19 | May/19 | 13 | 87.14 | 86.99 | 86.98(-0.02) | 86.88(-0.03) | 86.73(-0.04) | 86.79 | -1.5 | | -7 | 65(1) | -50 | [-7] | [-23] | [5] | -52 | -10 | DP | 0.4 | OpenShort | | (-7) | -13 | 3 | 20 | 3 | -1.2,28 | 33 | | 20 | May/19 | 12 | 87.14 | 86.99 | 87(-0.02) | 86.9(-0.04) | 86.77(-0.05) | 86.78 | -1.5 | | -7 | 64(2.3) | -50 | [-7] | [-28] | [11] | -65 | -23 | DP | 0.1 | OpenShort | | (-7) | -17 | 21 | 27 | -3 | -1.4,20 | 33 | | | | |
| 21 | May/19 | 11 | 87.14 | 86.99 | 87.02(-0.02) | 86.93(-0.04) | 86.81(-0.07) | 86.73 | -1.7 | | -7 | 62(5.6) | -50 | [-7] | [-34] | [5] | -91 | -27 | DP | -0.5 | OpenShort | | (-10) | -23 | 17 | 2 | -10 | -2,9 | 33 | | 22 | May/19 | 10 | 87.14 | 86.99 | 87.04(-0.03) | 86.97(-0.04) | 86.87(-0.09) | 86.69 | -1.9 | | -7 | 56(10.5) | -50 | [-10] | [-42] | [3] | -112 | -33 | BT | -1.3 | OpenLong | | (-7) | -30 | 17 | -12 | -10 | -2.6,3 | 33 | | 23 | May/19 | 9 | 87.14 | 86.99 | 87.06(-0.03) | 87(-0.05) | 86.95(-0.09) | 86.65 | -2 | | -7 | 46(22.1) | -50 | [-10] | [-43] | [-51] | -145 | -43 | DT | -2.7 | HoldShort? | | (-10) | -30 | -131 | -31 | -20 | -3.8,0 | 33 | | 24 | May/18 | 15 | 87.18 | 87.06 | 87.09(-0.01) | 87.04(-0.01) | 87.03(-0.02) | 86.98 | -1 | | -3 | 23(-8.6) | -40 | [-3] | [-10] | [-7] | -97 | -5 | DT | -0.9 | HoldShort? | | (-3) | -7 | -10 | -20 | -1 | -2,3 | 39 | | 25 | May/18 | 14 | 87.18 | 87.06 | 87.1(0.01) | 87.05(-0.01) | 87.04(-0.02) | 87.01 | -0.9 | | -3 | 32(-3.1) | -5 | [3] | [-8] | [-6] | -77 | -25 | DR | -0.5 | HoldShort | | (0) | -7 | -10 | -14 | -1 | -1.4,8 | 39 | | | | |
| 26 | May/18 | 13 | 87.18 | 87.06 | 87.09(0.01) | 87.05(-0) | 87.05(-0.01) | 87.04 | -0.7 | | -3 | 35(-7.2) | 5 | [3] | [-3] | [-4] | -53 | -22 | DR | -0.1 | OpenShort | | (3) | -3 | -7 | -9 | 0 | -0.7,15 | 39 | | 27 | May/18 | 12 | 87.18 | 87.06 | 87.08(0.01) | 87.06(-0.01) | 87.05(0) | 87.06 | -0.6 | | -3 | 42(-4.4) | 0 | [3] | [-2] | [-1] | -38 | -10 | DR | 0 | OpenShort | | (0) | 0 | 0 | -10 | 5 | -0.2,17 | 39 | | 28 | May/18 | 11 | 87.18 | 87.06 | 87.08(0) | 87.07(-0.01) | 87.06(0.01) | 87.06 | -0.6 | | -3 | 47(-5.2) | -15 | [0] | [1] | [-1] | -36 | 2 | CR | 0 | HoldShort | | (3) | 3 | 3 | -10 | -1 | -0.1,17 | 39 | | 29 | May/18 | 10 | 87.18 | 87.06 | 87.07(0.02) | 87.08(-0.02) | 87.05(-0.01) | 87.05 | -0.7 | | -3 | 52(-1.3) | 10 | [7] | [-6] | [-3] | -26 | -22 | DR | 0 | OpenShort | | (3) | -3 | -3 | -13 | 5 | -0.2,29 | 39 | | 30 | May/18 | 9 | 87.18 | 87.06 | 87.06(0.01) | 87.09(-0.02) | 87.05(0) | 87.06 | -0.6 | | -3 | 53(-3) | -5 | [3] | [-3] | [-1] | -8 | -10 | DR | 0 | OpenShort? | | (3) | 0 | 0 | -7 | -1 | 0,42 | 39 | | | | |
| 31 | May/17 | 15 | 87.19 | 87.1 | 87.05(0.01) | 87.11(-0.01) | 87.06(-0.01) | 87.06 | -0.7 | | -3 | 56(-13.3) | -5 | [3] | [-4] | [-1] | -6 | -12 | DR | 0 | OpenShort? | | (3) | -3 | 3 | -14 | -1 | 0.1,42 | 47 | | 32 | May/17 | 14 | 87.19 | 87.1 | 87.04(0.02) | 87.12(-0.01) | 87.07(-0.02) | 87.05 | -0.7 | | -3 | 70(-4) | 10 | [7] | [-7] | [0] | 13 | -24 | RG | -0.2 | Wait | | (3) | -7 | 7 | -10 | -7 | 0.1,60 | 47 | | 33 | May/17 | 13 | 87.19 | 87.1 | 87.03(0.02) | 87.13(-0.01) | 87.09(-0.03) | 87.03 | -0.8 | | -3 | 74(-3.3) | -5 | [7] | [-10] | [-10] | 12 | -27 | DR | -0.4 | OpenShort | | (3) | -10 | -21 | -16 | -2 | 0,62 | 47 | | 34 | May/17 | 12 | 87.19 | 87.1 | 87.01(0.01) | 87.13(-0) | 87.11(-0.03) | 87.08 | -0.6 | | -3 | 77(-2.7) | -25 | [3] | [-10] | [-3] | 35 | -7 | DR | -0.2 | OpenShort | | (7) | -10 | 0 | -14 | -6 | 0.5,72 | 47 | | 35 | May/17 | 11 | 87.19 | 87.1 | 87(0.02) | 87.14(0.02) | 87.13(-0.03) | 87.08 | -0.6 | | -3 | 80(-0.9) | -5 | [7] | [-5] | [-6] | 42 | -17 | DR | -0.3 | OpenShort | | (3) | -10 | -10 | -14 | -5 | 0.5,79 | 47 | | | | |
| 36 | May/17 | 10 | 87.19 | 87.1 | 86.99(0.02) | 87.12(0.02) | 87.15(-0.01) | 87.11 | -0.4 | | -3 | 80(0.3) | -20 | [7] | [1] | [-8] | 59 | -12 | CR | -0.3 | HoldShort | | (7) | -3 | -17 | -10 | -10 | 0.8,89 | 47 | | 37 | May/17 | 9 | 87.19 | 87.1 | 86.97(0.01) | 87.11(0.04) | 87.16(-0.01) | 87.15 | -0.2 | | -3 | 80(2.6) | -25 | [3] | [4] | [-4] | 76 | 8 | CR | -0.1 | OpenShort? | | (3) | -3 | -7 | -6 | -3 | 1.2,96 | 47 | | 38 | May/14 | 15 | 87.19 | 87.11 | 86.96(0.01) | 87.08(0.03) | 87.16(0) | 87.17 | -0.1 | | -3 | 78(3.2) | -25 | [3] | [5] | [-2] | 84 | 10 | CR | 0.1 | OpenShort? | | (7) | 0 | -3 | -4 | 3 | 1.4,99 | 47 | | 39 | May/14 | 14 | 87.19 | 87.11 | 86.95(0.01) | 87.05(0.04) | 87.16(0.02) | 87.18 | -0.1 | | -3 | 74(4.1) | -10 | [3] | [14] | [1] | 90 | 25 | RG | 0.1 | Wait | | (3) | 7 | 3 | -3 | 3 | 1.6,100 | 47 | | 40 | May/14 | 13 | 87.19 | 87.11 | 86.94(0.01) | 87.02(0.03) | 87.15(0.06) | 87.17 | -0.1 | | -3 | 70(4.1) | 0 | [3] | [25] | [1] | 93 | 35 | RG | 0.1 | Wait | | (3) | 20 | 3 | 1 | 2 | 1.7,100 | 47 | | | | |
| 41 | May/14 | 12 | 87.19 | 87.11 | 86.94(0) | 87(0.04) | 87.1(0.06) | 87.16 | -0.2 | | -3 | 66(4.6) | -15 | [0] | [26] | [2] | 95 | 44 | UR | 0.5 | SmallShort | | (3) | 20 | 0 | 5 | 10 | 1.8,100 | 47 | | 42 | May/14 | 11 | 87.19 | 87.11 | 86.93(0.01) | 86.97(0.05) | 87.05(0.07) | 87.16 | -0.2 | | -3 | 62(5.4) | 15 | [3] | [32] | [8] | 100 | 37 | UT | 0.9 | HoldLong | | (0) | 23 | 7 | 29 | 5 | 2,100 | 47 | | 43 | May/14 | 10 | 87.19 | 87.11 | 86.92(0.01) | 86.92(0.03) | 86.99(0.06) | 87.14 | -0.3 | | -3 | 56(5.7) | 10 | [3] | [25] | [7] | 89 | 35 | RG | 1.4 | SmallShort | | (3) | 20 | 7 | 27 | 3 | 2.1,86 | 47 | | 44 | May/14 | 9 | 87.19 | 87.11 | 86.91(0.01) | 86.89(0.03) | 86.94(0.06) | 87.12 | -0.4 | | -3 | 50(5.8) | 25 | [3] | [25] | [34] | 80 | 25 | UT | 1.9 | OpenLong? | | (3) | 20 | 83 | 32 | 16 | 2.2,75 | 47 | | 45 | May/13 | 15 | 87.2 | 87.13 | 86.91(0.01) | 86.86(0.01) | 86.89(-0.01) | 86.91 | -1.5 | | -3 | 45(-8.2) | -5 | [3] | [-3] | [-1] | 14 | -12 | DR | 0.2 | OpenShort? | | (0) | -3 | -7 | 6 | 1 | 0,64 | 39 | | | | |
| 46 | May/13 | 14 | 87.2 | 87.13 | 86.91(-0.01) | 86.85(0.01) | 86.9(0.02) | 86.93 | -1.3 | | -3 | 53(-9.2) | -15 | [-3] | [6] | [11] | 9 | 15 | UR | 0.3 | SmallShort | | (0) | 7 | 28 | 8 | 1 | 0.2,54 | 39 | | 47 | May/13 | 13 | 87.2 | 87.13 | 86.92(-0.02) | 86.85(-0) | 86.89(0.04) | 86.86 | -1.7 | | -3 | 62(-10.4) | -40 | [-7] | [10] | [-4] | -17 | 19 | RG | -0.2 | Wait | | (-7) | 13 | -10 | -1 | 0 | -0.5,46 | 39 | | 48 | May/13 | 12 | 87.2 | 87.13 | 86.94(-0.02) | 86.84(-0.01) | 86.86(0.02) | 86.89 | -1.6 | | -3 | 72(-9.7) | -30 | [-7] | [2] | [6] | -3 | 14 | UR | 0.2 | SmallShort | | (-7) | 7 | 17 | -1 | 6 | -0.3,55 | 39 | | 49 | May/13 | 11 | 87.2 | 87.13 | 86.96(-0.02) | 86.84(-0.03) | 86.84(0.01) | 86.85 | -1.8 | | -3 | 82(-7.1) | -50 | [-7] | [-5] | [-14] | -14 | 12 | DT | 0.1 | OpenShort | | (-7) | 3 | -41 | -5 | 5 | -0.7,54 | 39 | | 50 | May/13 | 10 | 87.2 | 87.13 | 86.98(-0.02) | 86.86(-0.01) | 86.83(0.03) | 86.95 | -1.3 | | -3 | 89(-5.4) | -25 | [-7] | [5] | [9] | -15 | 27 | UR | 0.7 | SmallShort | | (-7) | 10 | 28 | -5 | 12 | -0.2,40 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|