|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $72.5600 One month high (close): $83.0900
HSIC Daily Change: -1.09% Daily StdDev 1.87% HSIC EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $77.54(-1.09%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.2
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 9 | 78.2 | 79.34 | 78.95(-0.04) | 79.1(-0.19) | 78.52(-0.45) | 77.82 | -0.1 | | 5 | 17(1.7) | -20 | [-2] | [-32] | [-23] | -103 | -223 | DT | -1.3 | HoldShort? | | (-2) | -24 | -39 | -27 | -20 | -2.1,0 | 45 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.56%(60%)
Daily Trend: %
Up Forces: 78.2(daily_ema_20 0.49%)
Down Forces:
Support Levels:
Resistance Levels: 78.95(hourly_sma_20 1.45%) 79.1(hourly_sma_10 1.64%) 79.34(weak_daily_ema_10 1.95%)
|
| | | 2 | May/21 | 15 | 78.02 | 79.89 | 78.98(-0.01) | 79.25(-0.1) | 78.87(-0.38) | 78.47 | 0.1 | | 10 | 15(0.2) | 10 | [-1] | [-24] | [-10] | -72 | -158 | RG | -0.8 | SmallLong? | | (0) | -20 | -1 | -31 | -20 | -1.1,6 | 64 | | 3 | May/21 | 14 | 78.02 | 79.89 | 78.99(-0.07) | 79.33(-0.07) | 79.17(-0.37) | 78.49 | 0.1 | | 10 | 15(0.1) | -20 | [-4] | [-23] | [-17] | -57 | -85 | DT | -1.4 | OpenShort | | (0) | -20 | -17 | -41 | -20 | -1,18 | 64 | | 4 | May/21 | 13 | 78.02 | 79.89 | 79.04(-0.05) | 79.38(0.03) | 79.46(-0.19) | 78.77 | 0.2 | | 10 | 15(-0.1) | -5 | [-3] | [-11] | [-17] | -22 | -26 | RG | -1.4 | SmallLong | | (-3) | -10 | -17 | -38 | -20 | -0.6,43 | 64 | | 5 | May/21 | 12 | 78.02 | 79.89 | 79.08(-0.03) | 79.36(0.06) | 79.61(-0.09) | 79.06 | 0.3 | | 10 | 15(0) | 10 | [-2] | [-4] | [-17] | 20 | 8 | RG | -1.1 | SmallLong | | (-1) | -5 | -31 | -23 | -20 | -0,70 | 64 | | | | |
| 6 | May/21 | 11 | 78.02 | 79.89 | 79.1(0.02) | 79.31(0.13) | 79.68(0.06) | 79.58 | 0.5 | | 10 | 15(0.3) | 50 | [1] | [6] | [-7] | 66 | 54 | CR | -0.2 | HoldShort | | (0) | 3 | -22 | 0 | 0 | 1,91 | 64 | | 7 | May/21 | 10 | 78.02 | 79.89 | 79.08(0.04) | 79.21(0.18) | 79.64(0.2) | 79.95 | 0.6 | | 10 | 15(1.1) | 50 | [2] | [15] | [5] | 91 | 123 | UT | 0.6 | OpenLong | | (2) | 11 | 0 | 17 | 20 | 1.8,96 | 64 | | 8 | May/21 | 9 | 78.02 | 79.89 | 79.05(0.05) | 79.07(0.14) | 79.48(0.22) | 79.95 | 0.6 | | 10 | 14(0.9) | 50 | [3] | [15] | [16] | 89 | 114 | UT | 1.1 | HoldLong? | | (2) | 12 | 25 | 21 | 20 | 2,89 | 64 | | 9 | May/20 | 15 | 77.83 | 80.12 | 79.01(-0.01) | 78.96(0.09) | 79.31(0.26) | 79.52 | 0.5 | | 14 | 13(-2.5) | 50 | [-1] | [17] | [9] | 65 | 145 | UR | 0.5 | SmallShort? | | (1) | 14 | 8 | 24 | 20 | 1.2,85 | 70 | | 10 | May/20 | 14 | 77.83 | 80.12 | 79.02(-0.07) | 78.89(0.11) | 79.11(0.21) | 79.39 | 0.5 | | 14 | 15(-2.5) | 50 | [-4] | [14] | [6] | 41 | 188 | UR | 0.5 | SmallShort | | (-1) | 11 | 2 | 23 | 18 | 0.7,73 | 70 | | | | |
| 11 | May/20 | 13 | 77.83 | 80.12 | 79.08(-0.07) | 78.8(0.12) | 78.94(0.2) | 79.36 | 0.4 | | 14 | 18(-2.5) | 50 | [-4] | [13] | [11] | 27 | 176 | UR | 0.7 | SmallShort | | (-4) | 11 | 10 | 30 | 20 | 0.5,64 | 70 | | 12 | May/20 | 12 | 77.83 | 80.12 | 79.14(-0.09) | 78.71(0.08) | 78.78(0.17) | 79.19 | 0.4 | | 14 | 20(-2.5) | 45 | [-5] | [10] | [8] | -6 | 160 | UR | 0.6 | SmallShort | | (-4) | 9 | 8 | 20 | 20 | 0.1,42 | 70 | | 13 | May/20 | 11 | 77.83 | 80.12 | 79.21(-0.12) | 78.65(-0.07) | 78.65(0.04) | 79.06 | 0.4 | | 14 | 23(-1.5) | 45 | [-6] | [-1] | [17] | -29 | 126 | RG | 0.5 | Wait | | (-5) | 2 | 32 | 12 | 20 | -0.2,26 | 70 | | 14 | May/20 | 10 | 77.83 | 80.12 | 79.3(-0.14) | 78.71(-0.12) | 78.62(-0.05) | 78.53 | 0.2 | | 14 | 24(-0.2) | 15 | [-7] | [-7] | [0] | -62 | 42 | RG | -0.1 | Wait | | (-8) | -3 | -3 | 2 | 9 | -0.9,11 | 70 | | 15 | May/20 | 9 | 77.83 | 80.12 | 79.41(-0.12) | 78.8(-0.12) | 78.62(-0) | 78.58 | 0.2 | | 14 | 25(-0.2) | 25 | [-6] | [-4] | [1] | -66 | 36 | RG | -0.1 | Wait? | | (-7) | -0 | 2 | -2 | 3 | -1,9 | 70 | | | | |
| 16 | May/19 | 15 | 77.52 | 80.17 | 79.5(-0.13) | 78.9(-0.07) | 78.66(0.03) | 78.54 | 0.3 | | 15 | 25(0.8) | 25 | [-7] | [-2] | [-1] | -65 | 35 | RG | -0.1 | Wait? | | (-5) | 2 | 0 | 2 | -15 | -1.1,13 | 67 | | 17 | May/19 | 14 | 77.52 | 80.17 | 79.6(-0.14) | 78.96(-0.08) | 78.63(-0.02) | 78.53 | 0.3 | | 15 | 24(0.1) | 5 | [-7] | [-5] | [-8] | -69 | 21 | RG | -0.1 | Wait | | (-7) | -1 | -22 | 6 | -15 | -1.3,14 | 67 | | 18 | May/19 | 13 | 77.52 | 80.17 | 79.71(-0.12) | 79.02(-0.06) | 78.64(-0.2) | 78.9 | 0.4 | | 15 | 24(-0.5) | 25 | [-6] | [-13] | [4] | -60 | -22 | RG | 0.3 | Wait | | (-6) | -11 | 8 | 11 | -5 | -1,15 | 67 | | 19 | May/19 | 12 | 77.52 | 80.17 | 79.81(-0.14) | 79.07(-0.1) | 78.8(-0.18) | 78.77 | 0.4 | | 15 | 24(0.1) | 15 | [-7] | [-14] | [4] | -72 | -24 | RG | -0 | Wait | | (-6) | -10 | 11 | 6 | -4 | -1.2,8 | 67 | | 20 | May/19 | 11 | 77.52 | 80.17 | 79.92(-0.15) | 79.15(-0.25) | 78.94(-0.24) | 78.58 | 0.3 | | 15 | 24(1.5) | 10 | [-8] | [-21] | [2] | -88 | -70 | RG | -0.4 | Wait | | (-8) | -13 | 11 | -13 | 3 | -1.6,2 | 67 | | | | |
| 21 | May/19 | 10 | 77.52 | 80.17 | 80.04(-0.14) | 79.35(-0.27) | 79.13(-0.19) | 78.39 | 0.2 | | 15 | 23(2.6) | -5 | [-7] | [-19] | [-7] | -93 | -106 | RG | -0.9 | SmallLong | | (-8) | -10 | -12 | -8 | -20 | -2.1,10 | 67 | | 22 | May/19 | 9 | 77.52 | 80.17 | 80.15(-0.11) | 79.57(-0.26) | 79.28(-0.16) | 78.59 | 0.3 | | 15 | 20(2.4) | -15 | [-6] | [-17] | [-25] | -89 | -112 | DT | -1 | OpenShort? | | (-6) | -9 | -63 | -4 | -20 | -2.2,16 | 67 | | 23 | May/18 | 15 | 77.22 | 80.25 | 80.24(-0.06) | 79.78(-0.15) | 79.41(0.09) | 79.66 | 0.6 | | 18 | 18(1.5) | 50 | [-3] | [1] | [9] | -50 | 23 | UR | 0.4 | SmallShort? | | (-2) | 5 | 10 | 18 | 20 | -0.9,23 | 70 | | 24 | May/18 | 14 | 77.22 | 80.25 | 80.29(-0.05) | 79.9(-0.15) | 79.34(-0.02) | 79.49 | 0.6 | | 18 | 16(0.6) | 45 | [-3] | [-5] | [0] | -70 | -51 | RG | 0.2 | Wait | | (-3) | -1 | -2 | 12 | -9 | -1.3,13 | 70 | | 25 | May/18 | 13 | 77.22 | 80.25 | 80.33(-0.03) | 80.02(-0.11) | 79.36(-0.26) | 79.53 | 0.6 | | 18 | 16(0.3) | 50 | [-2] | [-16] | [7] | -78 | -138 | RG | 0.3 | Wait | | (-2) | -14 | 23 | 4 | -18 | -1.4,7 | 70 | | | | |
| 26 | May/18 | 12 | 77.22 | 80.25 | 80.36(-0.03) | 80.11(-0.17) | 79.57(-0.35) | 79.15 | 0.5 | | 18 | 15(1.1) | 25 | [-2] | [-23] | [-7] | -103 | -214 | RG | -0.7 | Wait | | (-3) | -18 | -3 | -14 | -20 | -2.1,0 | 70 | | 27 | May/18 | 11 | 77.22 | 80.25 | 80.38(-0.04) | 80.25(-0.18) | 79.85(-0.38) | 79.2 | 0.5 | | 18 | 14(1.2) | 5 | [-2] | [-25] | [-13] | -105 | -212 | RG | -1.2 | SmallLong | | (-2) | -20 | -7 | -38 | -20 | -2.2,0 | 70 | | 28 | May/18 | 10 | 77.22 | 80.25 | 80.41(-0.02) | 80.4(-0.19) | 80.15(-0.39) | 79.31 | 0.6 | | 18 | 13(0) | 5 | [-1] | [-25] | [-16] | -91 | -225 | RG | -1.7 | SmallLong | | (-1) | -21 | -17 | -40 | -20 | -2.2,14 | 70 | | 29 | May/18 | 9 | 77.22 | 80.25 | 80.43(0.02) | 80.55(-0.18) | 80.47(-0.26) | 79.6 | 0.6 | | 18 | 13(-0.9) | 20 | [1] | [-17] | [-28] | -62 | -195 | DR | -1.8 | OpenShort? | | (0) | -14 | -57 | -35 | -20 | -1.7,31 | 70 | | 30 | May/17 | 15 | 76.81 | 80.29 | 80.41(0.08) | 80.7(-0.05) | 80.68(0.04) | 80.57 | 1 | | 23 | 14(-1.5) | 50 | [4] | [6] | [-2] | 10 | -59 | CR | -0.2 | HoldShort? | | (3) | 2 | 0 | -13 | 1 | 0.3,52 | 71 | | | | |
| 31 | May/17 | 14 | 76.81 | 80.29 | 80.35(0.11) | 80.7(0) | 80.68(0) | 80.57 | 1 | | 23 | 15(-0.9) | 50 | [6] | [5] | [-5] | 28 | -95 | CR | -0.1 | HoldShort | | (4) | 0 | -9 | -4 | -14 | 0.4,68 | 71 | | 32 | May/17 | 13 | 76.81 | 80.29 | 80.26(0.09) | 80.74(0.05) | 80.65(0.01) | 80.73 | 1 | | 23 | 16(-0.6) | 50 | [5] | [7] | [-4] | 43 | -40 | CR | 0.1 | HoldShort | | (6) | 1 | -8 | 3 | -16 | 0.7,75 | 71 | | 33 | May/17 | 12 | 76.81 | 80.29 | 80.19(0.1) | 80.7(0.02) | 80.64(0.01) | 80.87 | 1 | | 23 | 17(-0.1) | 50 | [5] | [6] | [5] | 49 | -30 | UT | 0.3 | OpenLong | | (5) | 1 | 12 | -1 | 16 | 1,74 | 71 | | 34 | May/17 | 11 | 76.81 | 80.29 | 80.11(0.09) | 80.68(0.06) | 80.63(-0.1) | 80.67 | 1 | | 23 | 17(0.3) | 50 | [5] | [1] | [2] | 39 | -59 | UT | 0.1 | OpenLong | | (4) | -5 | 15 | -10 | -15 | 0.8,69 | 71 | | 35 | May/17 | 10 | 76.81 | 80.29 | 80.03(0.03) | 80.63(0.03) | 80.71(-0.15) | 80.41 | 0.9 | | 23 | 17(0.1) | 45 | [2] | [-3] | [-8] | 34 | -26 | DR | -0.5 | OpenShort | | (4) | -8 | -8 | -16 | -20 | 0.6,69 | 71 | | | | |
| 36 | May/17 | 9 | 76.81 | 80.29 | 80.01(0.03) | 80.6(0.1) | 80.71(0) | 80.55 | 0.9 | | 23 | 17(0.3) | 50 | [2] | [7] | [-8] | 52 | 36 | CR | -0.4 | HoldShort? | | (2) | 0 | -9 | -15 | -20 | 0.8,82 | 71 | | 37 | May/14 | 15 | 76.32 | 79.68 | 79.98(0.03) | 80.52(0.12) | 80.83(0.09) | 80.71 | 1.1 | | 20 | 16(0.5) | 50 | [2] | [13] | [-5] | 68 | 82 | CR | -0.2 | HoldShort? | | (2) | 5 | -8 | -8 | -9 | 1.1,90 | 71 | | 38 | May/14 | 14 | 76.32 | 79.68 | 79.96(0.04) | 80.42(0.14) | 80.76(0.04) | 80.84 | 1.1 | | 20 | 16(0.6) | 50 | [2] | [10] | [-3] | 82 | 80 | CR | 0.1 | OpenShort | | (2) | 2 | -13 | 2 | 7 | 1.4,97 | 71 | | 39 | May/14 | 13 | 76.32 | 79.68 | 79.93(0.05) | 80.31(0.22) | 80.73(0.21) | 81.06 | 1.2 | | 20 | 15(1.3) | 50 | [2] | [20] | [5] | 96 | 142 | UT | 0.5 | OpenLong | | (2) | 10 | 4 | 11 | 15 | 1.9,98 | 71 | | 40 | May/14 | 12 | 76.32 | 79.68 | 79.89(0.04) | 80.13(0.22) | 80.56(0.22) | 80.99 | 1.2 | | 20 | 14(0.8) | 50 | [2] | [20] | [12] | 92 | 155 | UT | 0.8 | HoldLong | | (2) | 10 | 26 | 7 | 20 | 2,92 | 71 | | | | |
| 41 | May/14 | 11 | 76.32 | 79.68 | 79.86(0.01) | 79.96(0.21) | 80.38(0.21) | 80.55 | 1.1 | | 20 | 13(-1.1) | 50 | [1] | [19] | [7] | 75 | 130 | UT | 0.3 | HoldLong | | (1) | 10 | 11 | 13 | 7 | 1.3,92 | 71 | | 42 | May/14 | 10 | 76.32 | 79.68 | 79.85(-0.05) | 79.79(0.14) | 80.21(0.16) | 80.36 | 1 | | 20 | 14(-3.1) | 45 | [-2] | [14] | [-2] | 63 | 147 | RG | 0.3 | Wait | | (-1) | 7 | -19 | 17 | 20 | 0.9,90 | 71 | | 43 | May/14 | 9 | 76.32 | 79.68 | 79.89(-0.07) | 79.67(0.18) | 80.08(0.25) | 80.69 | 1.1 | | 20 | 17(-3.4) | 50 | [-3] | [19] | [18] | 70 | 229 | UR | 0.9 | SmallShort? | | (-1) | 12 | 29 | 28 | 20 | 1.2,90 | 71 | | 44 | May/13 | 15 | 75.83 | 78.91 | 79.95(-0.12) | 79.53(0.12) | 79.88(0.22) | 80.2 | 1.1 | | 19 | 21(-5.5) | 50 | [-6] | [15] | [8] | 37 | 200 | UR | 0.4 | SmallShort? | | (-5) | 10 | 6 | 21 | 20 | 0.3,79 | 66 | | 45 | May/13 | 14 | 75.83 | 78.91 | 80.05(-0.18) | 79.43(0.03) | 79.71(0.22) | 80.1 | 1.1 | | 19 | 26(-4.2) | 40 | [-8] | [13] | [15] | 12 | 237 | UR | 0.4 | SmallShort | | (-7) | 10 | 24 | 17 | 20 | 0,62 | 66 | | | | |
| 46 | May/13 | 13 | 75.83 | 78.91 | 80.19(-0.21) | 79.41(-0.05) | 79.53(0.2) | 79.69 | 1 | | 19 | 30(-3) | 15 | [-10] | [9] | [5] | -13 | 190 | UR | 0.1 | SmallShort | | (-10) | 9 | -2 | 17 | 20 | -0.4,47 | 66 | | 47 | May/13 | 12 | 75.83 | 78.91 | 80.36(-0.2) | 79.45(-0.05) | 79.37(0.13) | 79.72 | 1 | | 19 | 33(-2) | 15 | [-9] | [6] | [6] | -27 | 145 | UR | 0.3 | SmallShort | | (-10) | 6 | 1 | 16 | 20 | -0.5,36 | 66 | | 48 | May/13 | 11 | 75.83 | 78.91 | 80.52(-0.2) | 79.49(-0.09) | 79.27(0.12) | 79.7 | 1 | | 19 | 35(-1.3) | 30 | [-9] | [5] | [9] | -40 | 123 | UR | 0.3 | SmallShort | | (-10) | 6 | 23 | -13 | 20 | -0.6,25 | 66 | | 49 | May/13 | 10 | 75.83 | 78.91 | 80.68(-0.21) | 79.56(-0.11) | 79.18(0.02) | 79.31 | 0.9 | | 19 | 37(0.6) | 10 | [-10] | [-0] | [-2] | -63 | 36 | RG | 0.1 | Wait | | (-10) | 1 | 5 | -21 | 1 | -0.9,10 | 66 | | 50 | May/13 | 9 | 75.83 | 78.91 | 80.85(-0.16) | 79.65(-0.13) | 79.16(-0.15) | 79.23 | 0.9 | | 19 | 36(1.2) | 20 | [-7] | [-8] | [2] | -74 | -81 | RG | 0 | Wait? | | (-11) | -7 | 20 | -25 | -13 | -1.1,4 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|