|
^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 24, 2021 |
| HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $41.9300 One month high (close): $51.1800
HALO Daily Change: -1.04% Daily StdDev 2.62% HALO EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $41.93(-1.04%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1
| Mon. May. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/24 | 14 | 45.5 | 42.37 | 42.41(0.01) | (0) | 42.26(-0.14) | 42.13 | -0.9 | | -27 | 7(-1.3) | -50 | [0] | [-9] | [-7] | -75 | -117 | DR | -0.5 | HoldShort | | (-2) | -5 | -3 | -21 | -20 | -1.1,3 | 19 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -1.16%(58%)
Daily Trend: % Up Forces: 42.41(hourly_sma_20 0.66%) Down Forces: Support Levels: Resistance Levels: 42.37(daily_ema_10 0.57%) 45.5(daily_ema_20 8%)
|
| 2 | May/24 | 13 | 45.5 | 42.37 | 42.4(0.06) | 42.33(-0.02) | 42.32(-0.17) | 42.17 | -0.9 | | -27 | 8(-1.4) | -50 | [2] | [-10] | [-5] | -57 | -158 | DR | -0.5 | OpenShort | | (1) | -7 | 1 | -25 | -17 | -0.8,13 | 19 | 3 | May/24 | 12 | 45.5 | 42.37 | 42.38(0.09) | 42.34(-0.15) | 42.39(-0.18) | 42.16 | -0.9 | | -27 | 10(-0.9) | -50 | [3] | [-13] | [-8] | -37 | -191 | DR | -0.7 | OpenShort | | (3) | -7 | -14 | -18 | -2 | -0.6,28 | 19 | 4 | May/24 | 11 | 45.5 | 42.37 | 42.34(0.08) | 42.4(-0.1) | 42.47(-0.01) | 42.32 | -0.9 | | -27 | 11(-0.6) | -50 | [3] | [-5] | [-8] | -13 | -89 | DR | -0.4 | OpenShort | | (3) | -0 | -17 | -14 | 5 | -0.1,40 | 19 | 5 | May/24 | 10 | 45.5 | 42.37 | 42.31(0.1) | 42.44(0.06) | 42.47(0.16) | 42.52 | -0.8 | | -27 | 11(-0.2) | -25 | [4] | [4] | [1] | 17 | -14 | RG | 0.1 | Wait | | (4) | 6 | 7 | -3 | -5 | 0.5,54 | 19 | | | |
6 | May/24 | 9 | 45.5 | 42.37 | 42.27(0.08) | 42.41(0.06) | 42.4(0.15) | 42.44 | -0.9 | | -27 | 11(-0.5) | -35 | [3] | [4] | [-3] | 18 | -7 | CR | 0.1 | HoldShort? | | (3) | 6 | -8 | 3 | -7 | 0.4,58 | 19 | 7 | May/21 | 15 | 45.93 | 42.8 | 42.23(0.09) | 42.39(0.02) | 42.34(0.12) | 42.53 | -0.9 | | -24 | 12(0.1) | -25 | [3] | [2] | [4] | 30 | 6 | RG | 0.4 | Wait? | | (3) | 5 | -1 | 11 | 20 | 0.7,62 | 18 | 8 | May/21 | 14 | 45.93 | 42.8 | 42.23(-0) | 42.38(-0.07) | 42.29(-0.12) | 42.54 | -0.9 | | -24 | 12(0) | -40 | [0] | [-9] | [9] | 27 | 50 | DP | 0.6 | OpenShort | | (4) | -4 | 17 | 6 | 20 | 0.8,57 | 18 | 9 | May/21 | 13 | 45.93 | 42.8 | 42.19(-0.02) | 42.41(-0.12) | 42.34(-0.17) | 42.34 | -1 | | -24 | 12(-0.6) | -50 | [-1] | [-12] | [5] | 10 | 18 | DP | 0 | OpenShort | | (-2) | -6 | 16 | -6 | 12 | 0.4,50 | 18 | 10 | May/21 | 12 | 45.93 | 42.8 | 42.2(-0.08) | 42.46(-0.08) | 42.41(-0.03) | 42.16 | -1 | | -24 | 12(-0.7) | -50 | [-3] | [-7] | [-5] | -3 | 62 | DT | -0.6 | OpenShort | | (-1) | -1 | 3 | -19 | -20 | -0.1,50 | 18 | | | |
11 | May/21 | 11 | 45.93 | 42.8 | 42.23(-0.11) | 42.5(0.05) | 42.42(-0.03) | 42.13 | -1.1 | | -24 | 13(-0.6) | -50 | [-4] | [-5] | [-11] | 10 | 80 | DT | -0.6 | OpenShort | | (-3) | -1 | -13 | -8 | -20 | -0.2,65 | 18 | 12 | May/21 | 10 | 45.93 | 42.8 | 42.28(-0.07) | 42.48(0.16) | 42.43(-0.11) | 42.28 | -1 | | -24 | 14(-0.4) | -50 | [-2] | [-6] | [-18] | 29 | 42 | DT | -0.3 | OpenShort | | (-3) | -4 | -44 | 9 | -20 | 0,79 | 18 | 13 | May/21 | 9 | 45.93 | 42.8 | 42.31(-0.01) | 42.41(0.3) | 42.48(0.01) | 42.8 | -0.9 | | -24 | 14(0.1) | -45 | [-0] | [1] | [4] | 53 | 131 | UR | 0.6 | SmallShort? | | (0) | 0 | 8 | 13 | -7 | 1,78 | 18 | 14 | May/20 | 15 | 46.34 | 43.28 | 42.31(-0.01) | 42.28(0.26) | 42.48(-0.08) | 42.7 | -1 | | -22 | 14(0) | -30 | [-0] | [-2] | [14] | 33 | 79 | DP | 0.4 | OpenShort? | | (-2) | -3 | 41 | -4 | 12 | 0.8,63 | 17 | 15 | May/20 | 14 | 46.34 | 43.28 | 42.31(0) | 42.17(0.12) | 42.51(-0.13) | 42.22 | -1.2 | | -22 | 14(-0.6) | -50 | [0] | [-6] | [-3] | 1 | -50 | DR | -0.6 | OpenShort | | (-2) | -5 | 3 | -19 | -14 | -0.2,56 | 17 | | | |
16 | May/20 | 13 | 46.34 | 43.28 | 42.31(0.07) | 42.12(0.09) | 42.57(0.11) | 42.18 | -1.2 | | -22 | 15(-0.4) | -50 | [2] | [2] | [-11] | 13 | -71 | CR | -0.7 | HoldShort | | (0) | 4 | -26 | -11 | -5 | -0.2,68 | 17 | 17 | May/20 | 12 | 46.34 | 43.28 | 42.28(0.09) | 42.08(0.19) | 42.52(0.4) | 42.49 | -1.1 | | -22 | 15(-0.1) | -30 | [3] | [14] | [-5] | 44 | 58 | CR | -0.1 | HoldShort | | (4) | 14 | -26 | 13 | 20 | 0.4,84 | 17 | 18 | May/20 | 11 | 46.34 | 43.28 | 42.24(0.11) | 42(0.06) | 42.35(0.62) | 42.8 | -1 | | -22 | 15(0.4) | 10 | [4] | [20] | [12] | 58 | 171 | RG | 0.8 | SmallShort | | (5) | 21 | -8 | 34 | 20 | 1,83 | 17 | 19 | May/20 | 10 | 46.34 | 43.28 | 42.19(0.09) | 41.97(0.09) | 42.09(0.62) | 42.89 | -1 | | -22 | 15(0.6) | 5 | [3] | [20] | [29] | 47 | 231 | RG | 1.5 | SmallShort | | (4) | 21 | 34 | 40 | 20 | 1.3,64 | 17 | 20 | May/20 | 9 | 46.34 | 43.28 | 42.15(0.01) | 41.93(-0.1) | 41.83(0.37) | 42.49 | -1.1 | | -22 | 14(-0.3) | 0 | [0] | [7] | [29] | 4 | 160 | RG | 1.3 | SmallShort? | | (3) | 13 | 45 | 28 | 20 | 0.7,36 | 17 | | | |
21 | May/19 | 15 | 46.69 | 43.73 | 42.14(-0.1) | 41.97(-0.24) | 41.68(0.09) | 41.97 | -1.4 | | -22 | 14(-1.8) | -45 | [-3] | [-6] | [16] | -44 | 76 | DP | 0.6 | OpenShort? | | (-2) | 3 | 31 | 10 | 20 | -0.3,14 | 11 | 22 | May/19 | 14 | 46.69 | 43.73 | 42.18(-0.2) | 42.07(-0.32) | 41.64(-0.02) | 41.61 | -1.5 | | -22 | 16(-1.4) | -50 | [-7] | [-12] | [3] | -72 | 43 | DP | -0.1 | OpenShort | | (-5) | -1 | 10 | 0 | -5 | -1,3 | 11 | 23 | May/19 | 13 | 46.69 | 43.73 | 42.26(-0.25) | 42.2(-0.35) | 41.65(-0.5) | 41.49 | -1.5 | | -22 | 18(-0.2) | -50 | [-9] | [-30] | [-9] | -81 | -64 | DT | -0.3 | HoldShort | | (-9) | -17 | -10 | -8 | -20 | -1.3,2 | 11 | 24 | May/19 | 12 | 46.69 | 43.73 | 42.37(-0.2) | 42.35(-0.25) | 41.86(-0.42) | 41.61 | -1.5 | | -22 | 18(0.1) | -50 | [-7] | [-25] | [-9] | -73 | -91 | DT | -0.4 | OpenShort | | (-9) | -14 | -9 | -5 | -20 | -1.2,7 | 11 | 25 | May/19 | 11 | 46.69 | 43.73 | 42.45(-0.19) | 42.45(-0.11) | 42.04(-0.54) | 41.71 | -1.4 | | -22 | 18(0.6) | -50 | [-7] | [-26] | [-15] | -72 | -117 | DT | -0.5 | OpenShort | | (-7) | -18 | -8 | -25 | -20 | -1.2,8 | 11 | | | |
26 | May/19 | 10 | 46.69 | 43.73 | 42.53(-0.13) | 42.5(0.05) | 42.27(-0.55) | 41.8 | -1.4 | | -22 | 17(0.7) | -50 | [-4] | [-23] | [-8] | -56 | -178 | DT | -0.8 | OpenShort | | (-7) | -19 | 13 | -21 | -20 | -1.2,24 | 11 | 27 | May/19 | 9 | 46.69 | 43.73 | 42.59(-0.11) | 42.48(-0.01) | 42.5(-0.61) | 41.65 | -1.5 | | -22 | 16(0.5) | -50 | [-4] | [-26] | [-41] | -58 | -259 | DT | -1.5 | OpenShort? | | (-5) | -21 | -75 | -29 | -20 | -1.7,35 | 11 | 28 | May/18 | 15 | 47.05 | 44.3 | 42.64(0.09) | 42.48(0.15) | 42.76(-0.17) | 42.54 | -1.4 | | -19 | 16(-1.4) | -40 | [3] | [-6] | [-2] | 4 | -147 | DR | -0.4 | OpenShort? | | (-1) | -6 | 4 | -11 | -20 | -0.2,59 | 12 | 29 | May/18 | 14 | 47.05 | 44.3 | 42.6(0.05) | 42.42(0.12) | 42.83(-0.1) | 42.49 | -1.4 | | -19 | 17(-0.4) | -50 | [2] | [-5] | [-13] | 7 | -102 | DR | -0.6 | OpenShort | | (3) | -3 | -32 | -8 | -14 | -0.2,62 | 12 | 30 | May/18 | 13 | 47.05 | 44.3 | 42.58(0.11) | 42.37(0.13) | 42.87(0.34) | 42.87 | -1.3 | | -19 | 18(-1.2) | -15 | [4] | [11] | [2] | 30 | 48 | RG | 0 | Wait | | (4) | 12 | -8 | 4 | 20 | 0.5,67 | 12 | | | |
31 | May/18 | 12 | 47.05 | 44.3 | 42.53(0.17) | 42.32(0.07) | 42.72(0.63) | 42.97 | -1.2 | | -19 | 19(-0.6) | 20 | [6] | [20] | [12] | 36 | 89 | UT | 0.4 | OpenLong | | (4) | 21 | 3 | 16 | 20 | 0.7,68 | 12 | 32 | May/18 | 11 | 47.05 | 44.3 | 42.46(0.17) | 42.29(-0.08) | 42.45(0.57) | 42.93 | -1.3 | | -19 | 20(-1) | 20 | [6] | [15] | [15] | 31 | 85 | UT | 0.8 | OpenLong | | (7) | 19 | 2 | 24 | 20 | 0.7,63 | 12 | 33 | May/18 | 10 | 47.05 | 44.3 | 42.39(0.19) | 42.32(-0.16) | 42.21(0.51) | 42.91 | -1.3 | | -19 | 21(-0.4) | 30 | [6] | [12] | [21] | 19 | 62 | UT | 1 | OpenLong | | (6) | 17 | 19 | 27 | 20 | 0.8,49 | 12 | 34 | May/18 | 9 | 47.05 | 44.3 | 42.31(0.15) | 42.39(-0.15) | 42(0.32) | 42.68 | -1.3 | | -19 | 21(0.2) | 25 | [5] | [6] | [25] | -11 | 24 | UT | 1 | OpenLong? | | (6) | 11 | 47 | 14 | 20 | 0.5,27 | 12 | 35 | May/17 | 15 | 47.3 | 44.88 | 42.31(0) | 42.45(-0.27) | 41.86(-0.11) | 42.13 | -1.7 | | -18 | 21(-1.4) | -35 | [0] | [-13] | [16] | -42 | -55 | DP | 0.4 | OpenShort? | | (3) | -4 | 45 | -2 | 12 | -0.2,13 | 11 | | | |
36 | May/17 | 14 | 47.3 | 44.88 | 42.25(-0.12) | 42.57(-0.29) | 41.91(-0.51) | 41.61 | -1.8 | | -18 | 22(-0.8) | -50 | [-4] | [-28] | [-13] | -62 | -158 | DT | -0.4 | OpenShort | | (-3) | -17 | -8 | -14 | -20 | -0.9,11 | 11 | 37 | May/17 | 13 | 47.3 | 44.88 | 42.3(-0.21) | 42.69(-0.23) | 42.13(-0.73) | 41.7 | -1.8 | | -18 | 23(-0.1) | -50 | [-7] | [-35] | [-18] | -53 | -112 | DT | -0.6 | OpenShort | | (-4) | -25 | -14 | -21 | -20 | -0.8,17 | 11 | 38 | May/17 | 12 | 47.3 | 44.88 | 42.39(-0.15) | 42.69(-0) | 42.44(-0.8) | 41.86 | -1.8 | | -18 | 23(0.3) | -50 | [-5] | [-33] | [-21] | -35 | -174 | DT | -0.8 | OpenShort | | (-8) | -27 | -14 | -26 | -20 | -0.7,33 | 11 | 39 | May/17 | 11 | 47.3 | 44.88 | 42.45(-0.08) | 42.79(0.01) | 42.78(-0.62) | 42.02 | -1.7 | | -18 | 23(0.2) | -50 | [-3] | [-26] | [-25] | -20 | -169 | DT | -1.1 | OpenShort | | (-5) | -21 | -27 | -32 | -20 | -0.6,45 | 11 | 40 | May/17 | 10 | 47.3 | 44.88 | 42.45(-0) | 42.79(0.08) | 43.05(-0.41) | 42.34 | -1.6 | | -18 | 23(-0.3) | -50 | [0] | [-17] | [-21] | 11 | -127 | DR | -1 | OpenShort | | (-1) | -14 | -31 | -26 | -20 | -0.2,66 | 11 | | | |
41 | May/17 | 9 | 47.3 | 44.88 | 42.48(0.09) | 42.75(0.29) | 43.23(-0.07) | 42.71 | -1.5 | | -18 | 23(0.1) | -50 | [3] | [-1] | [-23] | 42 | -50 | DR | -0.7 | OpenShort? | | (2) | -2 | -48 | -12 | -20 | 0.3,84 | 11 | 42 | May/14 | 15 | 47.57 | 45.56 | 42.44(0.1) | 42.63(0.41) | 43.26(0.28) | 43.28 | -1.5 | | -15 | 23(-0.8) | -45 | [3] | [13] | [-6] | 75 | 170 | CR | 0 | HoldShort? | | (6) | 9 | -23 | 3 | 14 | 1.2,95 | 17 | 43 | May/14 | 14 | 47.57 | 45.56 | 42.4(0.11) | 42.46(0.55) | 43.14(0.79) | 43.56 | -1.4 | | -15 | 24(1.6) | 5 | [4] | [33] | [15] | 89 | 353 | RG | 0.6 | Wait | | (5) | 27 | 18 | 20 | 20 | 1.7,96 | 17 | 44 | May/14 | 13 | 47.57 | 45.56 | 42.35(0.06) | 42.23(0.46) | 42.8(0.65) | 43.34 | -1.5 | | -15 | 22(0.9) | -10 | [2] | [26] | [14] | 77 | 327 | RG | 0.8 | SmallShort | | (3) | 22 | 8 | 23 | 20 | 1.6,87 | 17 | 45 | May/14 | 12 | 47.57 | 45.56 | 42.32(0.03) | 42.04(0.26) | 42.53(0.59) | 43.24 | -1.5 | | -15 | 21(1.1) | -10 | [1] | [20] | [28] | 65 | 331 | RG | 1.2 | SmallShort | | (2) | 20 | 30 | 34 | 20 | 1.5,77 | 17 | | | |
46 | May/14 | 11 | 47.57 | 45.56 | 42.31(0.08) | 41.93(0.05) | 42.28(0.68) | 42.88 | -1.6 | | -15 | 20(-0.2) | 0 | [3] | [20] | [21] | 30 | 216 | RG | 1 | SmallShort | | (0) | 23 | 17 | 24 | 20 | 1,55 | 17 | 47 | May/14 | 10 | 47.57 | 45.56 | 42.28(-0.03) | 41.91(-0.18) | 41.99(0.53) | 42.68 | -1.7 | | -15 | 20(-0.5) | -5 | [-1] | [10] | [40] | 9 | 242 | UR | 1.2 | SmallShort | | (3) | 18 | 70 | 17 | 20 | 0.7,41 | 17 | 48 | May/14 | 9 | 47.57 | 45.56 | 42.29(-0.14) | 41.99(-0.3) | 41.77(0.28) | 41.87 | -2 | | -15 | 21(-3) | -50 | [-5] | [-1] | [-0] | -37 | 97 | DT | 0.2 | OpenShort? | | (-5) | 10 | -8 | -12 | 20 | -0.7,31 | 17 | 49 | May/13 | 15 | 47.77 | 46.25 | 42.35(-0.23) | 42.12(-0.15) | 41.65(0.24) | 41.96 | -2.1 | | -14 | 24(-14.5) | -50 | [-8] | [-2] | [-4] | -41 | 181 | DT | 0.5 | OpenShort? | | (-5) | 8 | -5 | -14 | -2 | -0.6,24 | 9 | 50 | May/13 | 14 | 47.77 | 46.25 | 42.45(-0.49) | 42.18(-0.07) | 41.55(-0.08) | 42.02 | -2.1 | | -14 | 38(-9) | -50 | [-17] | [-14] | [14] | -42 | 340 | DP | 0.4 | OpenShort | | (-9) | -3 | 51 | -14 | -5 | -0.4,18 | 9 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|