HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $41.9300 One month high (close): $51.1800

HALO Daily Change: -1.04% Daily StdDev 2.62% HALO EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $41.93(-1.04%)

Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -1.16%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	14	45.5	42.37	42.41(0.01)	(0)	42.26(-0.14)	42.13	-0.9	-27	7(-1.3)	-50	[0]	[-9]	[-7]	-75	-117	DR	-0.5	HoldShort	(-2)	-5	-3	-21	-20	-1.1,3	19
Daily Trend: % Up Forces: 42.41(hourly_sma_20 0.66%) Down Forces: Support Levels: Resistance Levels: 42.37(daily_ema_10 0.57%) 45.5(daily_ema_20 8%)

2	May/24	13	45.5	42.37	42.4(0.06)	42.33(-0.02)	42.32(-0.17)	42.17	-0.9	-27	8(-1.4)	-50	[2]	[-10]	[-5]	-57	-158	DR	-0.5	OpenShort	(1)	-7	1	-25	-17	-0.8,13	19
3	May/24	12	45.5	42.37	42.38(0.09)	42.34(-0.15)	42.39(-0.18)	42.16	-0.9	-27	10(-0.9)	-50	[3]	[-13]	[-8]	-37	-191	DR	-0.7	OpenShort	(3)	-7	-14	-18	-2	-0.6,28	19
4	May/24	11	45.5	42.37	42.34(0.08)	42.4(-0.1)	42.47(-0.01)	42.32	-0.9	-27	11(-0.6)	-50	[3]	[-5]	[-8]	-13	-89	DR	-0.4	OpenShort	(3)	-0	-17	-14	5	-0.1,40	19
5	May/24	10	45.5	42.37	42.31(0.1)	42.44(0.06)	42.47(0.16)	42.52	-0.8	-27	11(-0.2)	-25	[4]	[4]	[1]	17	-14	RG	0.1	Wait	(4)	6	7	-3	-5	0.5,54	19

6	May/24	9	45.5	42.37	42.27(0.08)	42.41(0.06)	42.4(0.15)	42.44	-0.9	-27	11(-0.5)	-35	[3]	[4]	[-3]	18	-7	CR	0.1	HoldShort?	(3)	6	-8	3	-7	0.4,58	19
7	May/21	15	45.93	42.8	42.23(0.09)	42.39(0.02)	42.34(0.12)	42.53	-0.9	-24	12(0.1)	-25	[3]	[2]	[4]	30	6	RG	0.4	Wait?	(3)	5	-1	11	20	0.7,62	18
8	May/21	14	45.93	42.8	42.23(-0)	42.38(-0.07)	42.29(-0.12)	42.54	-0.9	-24	12(0)	-40	[0]	[-9]	[9]	27	50	DP	0.6	OpenShort	(4)	-4	17	6	20	0.8,57	18
9	May/21	13	45.93	42.8	42.19(-0.02)	42.41(-0.12)	42.34(-0.17)	42.34	-1	-24	12(-0.6)	-50	[-1]	[-12]	[5]	10	18	DP	0	OpenShort	(-2)	-6	16	-6	12	0.4,50	18
10	May/21	12	45.93	42.8	42.2(-0.08)	42.46(-0.08)	42.41(-0.03)	42.16	-1	-24	12(-0.7)	-50	[-3]	[-7]	[-5]	-3	62	DT	-0.6	OpenShort	(-1)	-1	3	-19	-20	-0.1,50	18

11	May/21	11	45.93	42.8	42.23(-0.11)	42.5(0.05)	42.42(-0.03)	42.13	-1.1	-24	13(-0.6)	-50	[-4]	[-5]	[-11]	10	80	DT	-0.6	OpenShort	(-3)	-1	-13	-8	-20	-0.2,65	18
12	May/21	10	45.93	42.8	42.28(-0.07)	42.48(0.16)	42.43(-0.11)	42.28	-1	-24	14(-0.4)	-50	[-2]	[-6]	[-18]	29	42	DT	-0.3	OpenShort	(-3)	-4	-44	9	-20	0,79	18
13	May/21	9	45.93	42.8	42.31(-0.01)	42.41(0.3)	42.48(0.01)	42.8	-0.9	-24	14(0.1)	-45	[-0]	[1]	[4]	53	131	UR	0.6	SmallShort?	(0)	0	8	13	-7	1,78	18
14	May/20	15	46.34	43.28	42.31(-0.01)	42.28(0.26)	42.48(-0.08)	42.7	-1	-22	14(0)	-30	[-0]	[-2]	[14]	33	79	DP	0.4	OpenShort?	(-2)	-3	41	-4	12	0.8,63	17
15	May/20	14	46.34	43.28	42.31(0)	42.17(0.12)	42.51(-0.13)	42.22	-1.2	-22	14(-0.6)	-50	[0]	[-6]	[-3]	1	-50	DR	-0.6	OpenShort	(-2)	-5	3	-19	-14	-0.2,56	17

16	May/20	13	46.34	43.28	42.31(0.07)	42.12(0.09)	42.57(0.11)	42.18	-1.2	-22	15(-0.4)	-50	[2]	[2]	[-11]	13	-71	CR	-0.7	HoldShort	(0)	4	-26	-11	-5	-0.2,68	17
17	May/20	12	46.34	43.28	42.28(0.09)	42.08(0.19)	42.52(0.4)	42.49	-1.1	-22	15(-0.1)	-30	[3]	[14]	[-5]	44	58	CR	-0.1	HoldShort	(4)	14	-26	13	20	0.4,84	17
18	May/20	11	46.34	43.28	42.24(0.11)	42(0.06)	42.35(0.62)	42.8	-1	-22	15(0.4)	10	[4]	[20]	[12]	58	171	RG	0.8	SmallShort	(5)	21	-8	34	20	1,83	17
19	May/20	10	46.34	43.28	42.19(0.09)	41.97(0.09)	42.09(0.62)	42.89	-1	-22	15(0.6)	5	[3]	[20]	[29]	47	231	RG	1.5	SmallShort	(4)	21	34	40	20	1.3,64	17
20	May/20	9	46.34	43.28	42.15(0.01)	41.93(-0.1)	41.83(0.37)	42.49	-1.1	-22	14(-0.3)	0	[0]	[7]	[29]	4	160	RG	1.3	SmallShort?	(3)	13	45	28	20	0.7,36	17

21	May/19	15	46.69	43.73	42.14(-0.1)	41.97(-0.24)	41.68(0.09)	41.97	-1.4	-22	14(-1.8)	-45	[-3]	[-6]	[16]	-44	76	DP	0.6	OpenShort?	(-2)	3	31	10	20	-0.3,14	11
22	May/19	14	46.69	43.73	42.18(-0.2)	42.07(-0.32)	41.64(-0.02)	41.61	-1.5	-22	16(-1.4)	-50	[-7]	[-12]	[3]	-72	43	DP	-0.1	OpenShort	(-5)	-1	10	0	-5	-1,3	11
23	May/19	13	46.69	43.73	42.26(-0.25)	42.2(-0.35)	41.65(-0.5)	41.49	-1.5	-22	18(-0.2)	-50	[-9]	[-30]	[-9]	-81	-64	DT	-0.3	HoldShort	(-9)	-17	-10	-8	-20	-1.3,2	11
24	May/19	12	46.69	43.73	42.37(-0.2)	42.35(-0.25)	41.86(-0.42)	41.61	-1.5	-22	18(0.1)	-50	[-7]	[-25]	[-9]	-73	-91	DT	-0.4	OpenShort	(-9)	-14	-9	-5	-20	-1.2,7	11
25	May/19	11	46.69	43.73	42.45(-0.19)	42.45(-0.11)	42.04(-0.54)	41.71	-1.4	-22	18(0.6)	-50	[-7]	[-26]	[-15]	-72	-117	DT	-0.5	OpenShort	(-7)	-18	-8	-25	-20	-1.2,8	11

26	May/19	10	46.69	43.73	42.53(-0.13)	42.5(0.05)	42.27(-0.55)	41.8	-1.4	-22	17(0.7)	-50	[-4]	[-23]	[-8]	-56	-178	DT	-0.8	OpenShort	(-7)	-19	13	-21	-20	-1.2,24	11
27	May/19	9	46.69	43.73	42.59(-0.11)	42.48(-0.01)	42.5(-0.61)	41.65	-1.5	-22	16(0.5)	-50	[-4]	[-26]	[-41]	-58	-259	DT	-1.5	OpenShort?	(-5)	-21	-75	-29	-20	-1.7,35	11
28	May/18	15	47.05	44.3	42.64(0.09)	42.48(0.15)	42.76(-0.17)	42.54	-1.4	-19	16(-1.4)	-40	[3]	[-6]	[-2]	4	-147	DR	-0.4	OpenShort?	(-1)	-6	4	-11	-20	-0.2,59	12
29	May/18	14	47.05	44.3	42.6(0.05)	42.42(0.12)	42.83(-0.1)	42.49	-1.4	-19	17(-0.4)	-50	[2]	[-5]	[-13]	7	-102	DR	-0.6	OpenShort	(3)	-3	-32	-8	-14	-0.2,62	12
30	May/18	13	47.05	44.3	42.58(0.11)	42.37(0.13)	42.87(0.34)	42.87	-1.3	-19	18(-1.2)	-15	[4]	[11]	[2]	30	48	RG	0	Wait	(4)	12	-8	4	20	0.5,67	12

31	May/18	12	47.05	44.3	42.53(0.17)	42.32(0.07)	42.72(0.63)	42.97	-1.2	-19	19(-0.6)	20	[6]	[20]	[12]	36	89	UT	0.4	OpenLong	(4)	21	3	16	20	0.7,68	12
32	May/18	11	47.05	44.3	42.46(0.17)	42.29(-0.08)	42.45(0.57)	42.93	-1.3	-19	20(-1)	20	[6]	[15]	[15]	31	85	UT	0.8	OpenLong	(7)	19	2	24	20	0.7,63	12
33	May/18	10	47.05	44.3	42.39(0.19)	42.32(-0.16)	42.21(0.51)	42.91	-1.3	-19	21(-0.4)	30	[6]	[12]	[21]	19	62	UT	1	OpenLong	(6)	17	19	27	20	0.8,49	12
34	May/18	9	47.05	44.3	42.31(0.15)	42.39(-0.15)	42(0.32)	42.68	-1.3	-19	21(0.2)	25	[5]	[6]	[25]	-11	24	UT	1	OpenLong?	(6)	11	47	14	20	0.5,27	12
35	May/17	15	47.3	44.88	42.31(0)	42.45(-0.27)	41.86(-0.11)	42.13	-1.7	-18	21(-1.4)	-35	[0]	[-13]	[16]	-42	-55	DP	0.4	OpenShort?	(3)	-4	45	-2	12	-0.2,13	11

36	May/17	14	47.3	44.88	42.25(-0.12)	42.57(-0.29)	41.91(-0.51)	41.61	-1.8	-18	22(-0.8)	-50	[-4]	[-28]	[-13]	-62	-158	DT	-0.4	OpenShort	(-3)	-17	-8	-14	-20	-0.9,11	11
37	May/17	13	47.3	44.88	42.3(-0.21)	42.69(-0.23)	42.13(-0.73)	41.7	-1.8	-18	23(-0.1)	-50	[-7]	[-35]	[-18]	-53	-112	DT	-0.6	OpenShort	(-4)	-25	-14	-21	-20	-0.8,17	11
38	May/17	12	47.3	44.88	42.39(-0.15)	42.69(-0)	42.44(-0.8)	41.86	-1.8	-18	23(0.3)	-50	[-5]	[-33]	[-21]	-35	-174	DT	-0.8	OpenShort	(-8)	-27	-14	-26	-20	-0.7,33	11
39	May/17	11	47.3	44.88	42.45(-0.08)	42.79(0.01)	42.78(-0.62)	42.02	-1.7	-18	23(0.2)	-50	[-3]	[-26]	[-25]	-20	-169	DT	-1.1	OpenShort	(-5)	-21	-27	-32	-20	-0.6,45	11
40	May/17	10	47.3	44.88	42.45(-0)	42.79(0.08)	43.05(-0.41)	42.34	-1.6	-18	23(-0.3)	-50	[0]	[-17]	[-21]	11	-127	DR	-1	OpenShort	(-1)	-14	-31	-26	-20	-0.2,66	11

41	May/17	9	47.3	44.88	42.48(0.09)	42.75(0.29)	43.23(-0.07)	42.71	-1.5	-18	23(0.1)	-50	[3]	[-1]	[-23]	42	-50	DR	-0.7	OpenShort?	(2)	-2	-48	-12	-20	0.3,84	11
42	May/14	15	47.57	45.56	42.44(0.1)	42.63(0.41)	43.26(0.28)	43.28	-1.5	-15	23(-0.8)	-45	[3]	[13]	[-6]	75	170	CR	0	HoldShort?	(6)	9	-23	3	14	1.2,95	17
43	May/14	14	47.57	45.56	42.4(0.11)	42.46(0.55)	43.14(0.79)	43.56	-1.4	-15	24(1.6)	5	[4]	[33]	[15]	89	353	RG	0.6	Wait	(5)	27	18	20	20	1.7,96	17
44	May/14	13	47.57	45.56	42.35(0.06)	42.23(0.46)	42.8(0.65)	43.34	-1.5	-15	22(0.9)	-10	[2]	[26]	[14]	77	327	RG	0.8	SmallShort	(3)	22	8	23	20	1.6,87	17
45	May/14	12	47.57	45.56	42.32(0.03)	42.04(0.26)	42.53(0.59)	43.24	-1.5	-15	21(1.1)	-10	[1]	[20]	[28]	65	331	RG	1.2	SmallShort	(2)	20	30	34	20	1.5,77	17

46	May/14	11	47.57	45.56	42.31(0.08)	41.93(0.05)	42.28(0.68)	42.88	-1.6	-15	20(-0.2)	0	[3]	[20]	[21]	30	216	RG	1	SmallShort	(0)	23	17	24	20	1,55	17
47	May/14	10	47.57	45.56	42.28(-0.03)	41.91(-0.18)	41.99(0.53)	42.68	-1.7	-15	20(-0.5)	-5	[-1]	[10]	[40]	9	242	UR	1.2	SmallShort	(3)	18	70	17	20	0.7,41	17
48	May/14	9	47.57	45.56	42.29(-0.14)	41.99(-0.3)	41.77(0.28)	41.87	-2	-15	21(-3)	-50	[-5]	[-1]	[-0]	-37	97	DT	0.2	OpenShort?	(-5)	10	-8	-12	20	-0.7,31	17
49	May/13	15	47.77	46.25	42.35(-0.23)	42.12(-0.15)	41.65(0.24)	41.96	-2.1	-14	24(-14.5)	-50	[-8]	[-2]	[-4]	-41	181	DT	0.5	OpenShort?	(-5)	8	-5	-14	-2	-0.6,24	9
50	May/13	14	47.77	46.25	42.45(-0.49)	42.18(-0.07)	41.55(-0.08)	42.02	-2.1	-14	38(-9)	-50	[-17]	[-14]	[14]	-42	340	DP	0.4	OpenShort	(-9)	-3	51	-14	-5	-0.4,18	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI