|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $193.6000 One month high (close): $219.2400
GPN Daily Change: 0.85% Daily StdDev 1.45% GPN EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $195.25(0.85%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.7
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 201.57 | 195.67 | 195.22(0.05) | 195.03(-0.02) | 194.95(0.15) | 195.77 | -0.6 | | -21 | 12(-0.3) | -15 | [3] | [9] | [8] | 19 | 18 | RG | 0.7 | Wait | | (4) | 10 | 4 | 26 | 20 | 0.5,56 | 29 | Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: %
Up Forces:
Down Forces: 195.03(hourly_sma_10 -0.38%) 195.67(daily_ema_10 -0.05%)
Support Levels: 195.22(weak_hourly_sma_20 -0.28%)
Resistance Levels: 201.57(daily_ema_20 2.96%)
|
| | | 2 | May/24 | 10 | 201.57 | 195.67 | 195.12(0.05) | 195.06(-0.02) | 194.65(0.13) | 195.65 | -0.6 | | -21 | 12(-0.5) | -15 | [3] | [8] | [8] | -8 | 12 | RG | 0.9 | SmallShort | | (4) | 9 | 11 | 13 | 20 | 0.5,30 | 29 | | 3 | May/24 | 9 | 201.57 | 195.67 | 195.03(0.05) | 195.1(-0.03) | 194.4(0.03) | 195.32 | -0.7 | | -21 | 13(-1.1) | 0 | [3] | [1] | [19] | -25 | -34 | RG | 0.8 | SmallShort? | | (3) | 2 | 52 | 3 | 12 | 0.2,20 | 29 | | 4 | May/21 | 15 | 202.68 | 195.69 | 194.93(0.03) | 195.15(-0.12) | 194.35(-0.18) | 193.8 | -0.9 | | -24 | 14(0.1) | -50 | [2] | [-19] | [-9] | -60 | -138 | DR | -0.4 | OpenShort? | | (1) | -12 | -15 | -12 | -20 | -0.9,13 | 19 | | 5 | May/21 | 14 | 202.68 | 195.69 | 194.87(-0.06) | 195.39(-0.17) | 194.69(-0.22) | 194.23 | -0.9 | | -24 | 14(-0.6) | -50 | [-4] | [-25] | [-3] | -46 | -26 | DT | -0.4 | OpenShort | | (3) | -15 | -1 | -16 | -6 | -0.5,17 | 19 | | | | |
| 6 | May/21 | 13 | 202.68 | 195.69 | 194.99(-0.07) | 195.72(-0.1) | 195.12(-0.18) | 194.25 | -0.9 | | -24 | 14(-1.2) | -50 | [-5] | [-20] | [-7] | -35 | -14 | DT | -0.6 | OpenShort | | (-5) | -12 | -5 | -18 | -20 | -0.5,28 | 19 | | 7 | May/21 | 12 | 202.68 | 195.69 | 195.12(-0.09) | 195.93(-0.04) | 195.48(-0.16) | 194.39 | -0.9 | | -24 | 16(-0.9) | -50 | [-6] | [-17] | [-14] | -24 | 10 | DT | -0.7 | OpenShort | | (-5) | -11 | -23 | -19 | -20 | -0.5,39 | 19 | | 8 | May/21 | 11 | 202.68 | 195.69 | 195.3(-0.07) | 196.01(0.06) | 195.8(-0.08) | 195.06 | -0.8 | | -24 | 17(-0.5) | -50 | [-5] | [-8] | [-10] | 1 | 41 | DT | -0.5 | OpenShort | | (-5) | -5 | -16 | -8 | -20 | -0.2,56 | 19 | | 9 | May/21 | 10 | 202.68 | 195.69 | 195.44(-0.05) | 195.9(0.11) | 195.96(-0.07) | 195.53 | -0.8 | | -24 | 17(-0.5) | -50 | [-3] | [-5] | [-12] | 19 | 33 | DT | -0.3 | OpenShort | | (-4) | -5 | -27 | -1 | -20 | 0.1,66 | 19 | | 10 | May/21 | 9 | 202.68 | 195.69 | 195.53(-0.02) | 195.69(0.14) | 196.09(-0.12) | 196.34 | -0.7 | | -24 | 18(-0.2) | -50 | [-1] | [-7] | [3] | 34 | 29 | DP | 0.2 | OpenShort? | | (-2) | -8 | 9 | 2 | -8 | 0.5,71 | 19 | | | | |
| 11 | May/20 | 15 | 203.83 | 196.44 | 195.57(-0.03) | 195.41(0.12) | 196.32(-0.03) | 196.07 | -0.8 | | -23 | 18(0) | -50 | [-2] | [-1] | [0] | 26 | 53 | DT | -0.1 | OpenShort? | | (-2) | -2 | 2 | -3 | -2 | 0.3,68 | 18 | | 12 | May/20 | 14 | 203.83 | 196.44 | 195.62(-0.02) | 195.18(0.12) | 196.37(0.08) | 196.01 | -0.8 | | -23 | 18(0) | -50 | [-1] | [7] | [1] | 22 | 59 | UR | -0.2 | SmallShort | | (-2) | 5 | 5 | -9 | 6 | 0.2,67 | 18 | | 13 | May/20 | 13 | 203.83 | 196.44 | 195.65(-0.01) | 194.95(0.13) | 196.22(0.19) | 195.86 | -0.8 | | -23 | 18(0) | -45 | [-1] | [14] | [-2] | 29 | 69 | RG | -0.2 | Wait | | (-1) | 13 | -11 | 7 | 4 | 0.1,76 | 18 | | 14 | May/20 | 12 | 203.83 | 196.44 | 195.67(0.01) | 194.7(0.18) | 195.84(0.28) | 196.18 | -0.8 | | -23 | 18(-0.1) | -45 | [1] | [22] | [-10] | 35 | 90 | CR | 0.2 | HoldShort | | (0) | 19 | -44 | 20 | 16 | 0.3,77 | 18 | | 15 | May/20 | 11 | 203.83 | 196.44 | 195.66(0.03) | 194.34(0.04) | 195.3(0.41) | 197.51 | -0.7 | | -23 | 18(0.5) | -5 | [2] | [27] | [27] | 49 | 162 | RG | 1.3 | SmallShort | | (3) | 27 | 40 | 35 | 20 | 1.1,71 | 18 | | | | |
| 16 | May/20 | 10 | 203.83 | 196.44 | 195.6(0.01) | 194.25(-0.04) | 194.51(0.27) | 196.31 | -0.8 | | -23 | 17(0.1) | 5 | [1] | [14] | [23] | 9 | 97 | RG | 1.1 | SmallShort | | (-1) | 18 | 37 | 25 | 20 | 0.4,49 | 18 | | 17 | May/20 | 9 | 203.83 | 196.44 | 195.59(-0.02) | 194.32(-0.14) | 193.99(0.16) | 195.22 | -0.9 | | -23 | 17(-0.5) | -20 | [-1] | [3] | [21] | -24 | 40 | UR | 0.8 | SmallShort? | | (-1) | 11 | 42 | 14 | 20 | -0.2,31 | 18 | | 18 | May/19 | 15 | 204.86 | 196.95 | 195.64(-0.09) | 194.58(-0.2) | 193.69(0.07) | 193.99 | -1.1 | | -25 | 18(-0.8) | -50 | [-6] | [-6] | [8] | -55 | 29 | DP | 0.2 | OpenShort? | | (-4) | 5 | 18 | 4 | 20 | -1,20 | 14 | | 19 | May/19 | 14 | 204.86 | 196.95 | 195.81(-0.14) | 194.97(-0.2) | 193.56(0.09) | 193.46 | -1.2 | | -25 | 19(-0.8) | -50 | [-9] | [-5] | [-1] | -65 | 43 | DT | -0.1 | OpenShort | | (-7) | 6 | -3 | 4 | -12 | -1.3,18 | 14 | | 20 | May/19 | 13 | 204.86 | 196.95 | 196.08(-0.15) | 195.37(-0.19) | 193.39(-0.32) | 193.55 | -1.2 | | -25 | 19(-0.3) | -50 | [-10] | [-32] | [-3] | -65 | -61 | DT | 0.1 | OpenShort | | (-9) | -21 | -6 | 8 | -20 | -1.4,20 | 14 | | | | |
| 21 | May/19 | 12 | 204.86 | 196.95 | 196.38(-0.15) | 195.73(-0.17) | 194(-0.34) | 193.72 | -1.2 | | -25 | 20(-0.2) | -50 | [-10] | [-33] | [-1] | -66 | -75 | DT | -0.2 | OpenShort | | (-11) | -23 | 0 | 12 | -20 | -1.4,19 | 14 | | 22 | May/19 | 11 | 204.86 | 196.95 | 196.68(-0.15) | 196.06(-0.15) | 194.65(-0.42) | 193.72 | -1.2 | | -25 | 20(0.3) | -50 | [-10] | [-38] | [-3] | -78 | -105 | DT | -0.5 | HoldShort | | (-11) | -28 | 13 | -15 | -20 | -1.6,12 | 14 | | 23 | May/19 | 10 | 204.86 | 196.95 | 196.98(-0.17) | 196.35(-0.14) | 195.48(-0.46) | 193.35 | -1.2 | | -25 | 20(1.7) | -50 | [-11] | [-40] | [-1] | -88 | -124 | DT | -1.1 | OpenShort | | (-11) | -31 | 26 | -23 | -20 | -2,12 | 14 | | 24 | May/19 | 9 | 204.86 | 196.95 | 197.31(-0.17) | 196.63(-0.17) | 196.39(-0.48) | 192.6 | -1.3 | | -25 | 18(3.9) | -50 | [-11] | [-43] | [-59] | -103 | -189 | DT | -2.2 | HoldShort? | | (-13) | -32 | -136 | -34 | -20 | -2.8,17 | 14 | | 25 | May/18 | 15 | 205.89 | 197.5 | 197.64(-0.04) | 196.97(0.01) | 197.34(-0.06) | 196.63 | -1 | | -25 | 14(-0.1) | -50 | [-3] | [-8] | [-6] | -32 | -26 | DT | -0.5 | OpenShort? | | (-5) | -4 | -11 | -8 | -13 | -0.8,38 | 18 | | | | |
| 26 | May/18 | 14 | 205.89 | 197.5 | 197.72(-0.02) | 196.96(0.05) | 197.46(-0.01) | 196.97 | -1 | | -25 | 14(-0.1) | -50 | [-1] | [-3] | [-11] | -20 | -23 | DT | -0.4 | OpenShort | | (-2) | -1 | -29 | 1 | -12 | -0.6,45 | 18 | | 27 | May/18 | 13 | 205.89 | 197.5 | 197.77(0.03) | 196.85(0.08) | 197.47(0.12) | 197.85 | -0.9 | | -25 | 14(-0.9) | -30 | [2] | [8] | [2] | -2 | 0 | RG | 0.3 | Wait | | (-1) | 8 | -1 | 9 | 17 | 0.1,46 | 18 | | 28 | May/18 | 12 | 205.89 | 197.5 | 197.71(0.06) | 196.69(0.03) | 197.22(0.17) | 197.89 | -0.9 | | -25 | 15(-0.2) | 0 | [4] | [10] | [11] | -8 | -8 | RG | 0.5 | Wait | | (2) | 11 | 17 | 12 | 20 | 0.1,40 | 18 | | 29 | May/18 | 11 | 205.89 | 197.5 | 197.59(0.02) | 196.64(-0.08) | 196.88(0.14) | 197.37 | -0.9 | | -25 | 15(-0.1) | -30 | [1] | [4] | [7] | -23 | 5 | RG | 0.3 | Wait | | (3) | 9 | 5 | 10 | 20 | -0.2,32 | 18 | | 30 | May/18 | 10 | 205.89 | 197.5 | 197.54(0.01) | 196.79(-0.12) | 196.6(0.08) | 197.22 | -0.9 | | -25 | 15(-0.1) | -35 | [1] | [-2] | [7] | -30 | -11 | RG | 0.4 | Wait | | (1) | 5 | 7 | 10 | 20 | -0.2,25 | 18 | | | | |
| 31 | May/18 | 9 | 205.89 | 197.5 | 197.52(0.01) | 197.03(-0.13) | 196.45(0.11) | 197.02 | -1 | | -25 | 15(-0.1) | -30 | [1] | [-0] | [8] | -44 | -13 | RG | 0.4 | Wait? | | (1) | 7 | 13 | 6 | 20 | -0.4,16 | 18 | | 32 | May/17 | 15 | 206.79 | 198.44 | 197.52(0) | 197.29(-0.16) | 196.24(0.04) | 196.62 | -1.1 | | -27 | 16(-0.9) | -45 | [0] | [-7] | [6] | -53 | -39 | DP | 0.3 | OpenShort? | | (0) | 3 | 16 | -1 | 9 | -0.6,12 | 22 | | 33 | May/17 | 14 | 206.79 | 198.44 | 197.5(0.02) | 197.61(-0.19) | 196.16(-0.12) | 196.15 | -1.2 | | -27 | 16(-0.2) | -50 | [1] | [-18] | [0] | -59 | -120 | RG | -0 | Wait | | (-1) | -8 | 5 | -3 | -11 | -0.9,14 | 22 | | 34 | May/17 | 13 | 206.79 | 198.44 | 197.5(0) | 197.99(-0.16) | 196.4(-0.29) | 196.01 | -1.2 | | -27 | 17(0) | -50 | [0] | [-29] | [-10] | -63 | -143 | DR | -0.3 | OpenShort | | (1) | -19 | -15 | -14 | -20 | -1,12 | 22 | | 35 | May/17 | 12 | 206.79 | 198.44 | 197.45(0.01) | 198.3(-0.09) | 196.98(-0.32) | 196.45 | -1.1 | | -27 | 17(-0.5) | -50 | [1] | [-29] | [-2] | -51 | -141 | DR | -0.3 | OpenShort | | (1) | -21 | 16 | -24 | -20 | -0.7,17 | 22 | | | | |
| 36 | May/17 | 11 | 206.79 | 198.44 | 197.42(0.01) | 198.48(-0.1) | 197.61(-0.37) | 195.97 | -1.2 | | -27 | 17(-1.1) | -50 | [1] | [-32] | [-14] | -49 | -173 | DR | -1.1 | OpenShort | | (1) | -25 | -8 | -37 | -20 | -0.9,24 | 22 | | 37 | May/17 | 10 | 206.79 | 198.44 | 197.4(0.05) | 198.68(-0.02) | 198.34(-0.37) | 196.21 | -1.2 | | -27 | 18(-1) | -50 | [3] | [-29] | [-25] | -22 | -202 | DR | -1.3 | OpenShort | | (1) | -25 | -39 | -34 | -20 | -0.7,46 | 22 | | 38 | May/17 | 9 | 206.79 | 198.44 | 197.31(0.07) | 198.73(0.1) | 199.07(-0.26) | 197.38 | -1 | | -27 | 19(-1.5) | -50 | [5] | [-17] | [-26] | 21 | -134 | DR | -1 | OpenShort? | | (5) | -17 | -50 | -22 | -20 | 0,71 | 22 | | 39 | May/14 | 15 | 207.76 | 199.89 | 197.16(0.13) | 198.53(0.12) | 199.58(-0.02) | 198.89 | -1 | | -25 | 21(-0.2) | -35 | [9] | [0] | [-11] | 61 | -44 | DR | -0.4 | OpenShort? | | (8) | -1 | -24 | -13 | -10 | 0.9,88 | 22 | | 40 | May/14 | 14 | 207.76 | 199.89 | 196.91(0.12) | 198.29(0.14) | 199.63(0.15) | 199.61 | -0.9 | | -25 | 21(0.9) | -15 | [8] | [12] | [-1] | 80 | 58 | CR | -0 | OpenShort | | (10) | 10 | -1 | -10 | 14 | 1.4,95 | 22 | | | | |
| 41 | May/14 | 13 | 207.76 | 199.89 | 196.68(0.11) | 198.01(0.15) | 199.34(0.17) | 199.62 | -0.9 | | -25 | 20(1.4) | -15 | [7] | [14] | [-2] | 87 | 82 | CR | 0.2 | OpenShort | | (8) | 11 | -8 | -7 | 20 | 1.6,97 | 22 | | 42 | May/14 | 12 | 207.76 | 199.89 | 196.46(0.1) | 197.72(0.17) | 199.01(0.31) | 199.85 | -0.9 | | -25 | 19(1.8) | -5 | [7] | [23] | [2] | 99 | 147 | TP | 0.5 | OpenShort | | (8) | 21 | -3 | 0 | 20 | 2,99 | 22 | | 43 | May/14 | 11 | 207.76 | 199.89 | 196.27(0.13) | 197.39(0.23) | 198.39(0.46) | 199.93 | -0.9 | | -25 | 17(2) | 30 | [9] | [36] | [14] | 110 | 175 | UT | 1 | HoldLong | | (7) | 31 | 26 | 10 | 20 | 2.4,100 | 22 | | 44 | May/14 | 10 | 207.76 | 199.89 | 196.02(0.13) | 196.94(0.17) | 197.49(0.27) | 199.13 | -1 | | -25 | 15(1) | 30 | [9] | [21] | [17] | 108 | 98 | UT | 1.2 | CloseLong | | (7) | 18 | 32 | 16 | 20 | 2.3,100 | 22 | | 45 | May/14 | 9 | 207.76 | 199.89 | 195.76(0.12) | 196.6(0.12) | 196.96(0.14) | 198.16 | -1.1 | | -25 | 14(-1.2) | 0 | [8] | [11] | [8] | 98 | 35 | RG | 1 | SmallShort? | | (7) | 9 | 6 | 21 | 20 | 1.9,100 | 22 | | | | |
| 46 | May/13 | 15 | 208.71 | 201.33 | 195.52(0.15) | 196.37(0.13) | 196.68(0.13) | 197.98 | -1.2 | | -26 | 15(1.2) | 25 | [10] | [9] | [17] | 79 | 12 | UT | 1 | OpenLong? | | (8) | 9 | 42 | 3 | 20 | 1.8,84 | 21 | | 47 | May/13 | 14 | 208.71 | 201.33 | 195.22(0.01) | 196.12(0.12) | 196.43(0.02) | 196.74 | -1.3 | | -26 | 14(0) | -20 | [1] | [-1] | [14] | 61 | 74 | RG | 0.3 | Wait | | (9) | 1 | 44 | -4 | -3 | 1.2,81 | 21 | | 48 | May/13 | 13 | 208.71 | 201.33 | 195.19(-0.03) | 195.89(0.05) | 196.43(0) | 195.43 | -1.5 | | -26 | 14(-1.6) | -50 | [-2] | [-5] | [-12] | 36 | 40 | DT | -0.8 | OpenShort | | (-1) | 0 | -36 | 12 | -20 | 0.2,81 | 21 | | 49 | May/13 | 12 | 208.71 | 201.33 | 195.25(-0.05) | 195.79(0.14) | 196.38(0.07) | 196.49 | -1.4 | | -26 | 15(-2.9) | -50 | [-3] | [2] | [0] | 70 | 128 | RG | 0.1 | Wait | | (-1) | 5 | -9 | 23 | -4 | 0.9,97 | 21 | | 50 | May/13 | 11 | 208.71 | 201.33 | 195.34(-0.07) | 195.52(0.08) | 196.25(0.09) | 196.77 | -1.3 | | -26 | 18(-2.2) | -50 | [-5] | [1] | [7] | 73 | 162 | UR | 0.3 | SmallShort | | (-3) | 6 | 1 | 24 | 20 | 0.9,100 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|