|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $165.6600 One month high (close): $176.3500
GLD Daily Change: 0.18% Daily StdDev 0.86% GLD EMA_5_Trend: 0.19% 10Minute StdDev: $0.3364
Latest Price : $176.35(0.18%) | Wed. May 26, 2021($0.4) Tue. May 25, 2021($0.6) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.5) Wed. May 19, 2021($0.7) Tue. May 18, 2021($0.3) Mon. May 17, 2021($1.2)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.4
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 171.24 | 174.08 | (0) | 175.93(0.04) | 176.18(0.09) | 176.42 | 1.4 | | 20 | 11(0) | 50 | [0] | [16] | [7] | 88 | 53 | UR | 0.6 | SmallShort | | (1) | 11 | 11 | 14 | 10 | 1.5,100 | 87 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.93(hourly_sma_10 -0.28%) 174.08(daily_ema_10 -1.33%) 171.24(daily_ema_20 -2.94%)
Resistance Levels:
|
| | | 2 | May/24 | 10 | 171.24 | 174.08 | 175.81(-0.01) | 175.85(0.03) | 176.03(0.09) | 176.25 | 1.4 | | 20 | 11(-0.1) | 50 | [-1] | [15] | [5] | 77 | 63 | UR | 0.6 | SmallShort | | (0) | 11 | 3 | 21 | 7 | 1.1,99 | 87 | | 3 | May/24 | 9 | 171.24 | 174.08 | 175.81(-0) | 175.85(0) | 175.87(0.06) | 176.2 | 1.4 | | 20 | 11(-0.3) | 50 | [-0] | [10] | [8] | 67 | 36 | UR | 0.8 | SmallShort? | | (-1) | 7 | 6 | 26 | 16 | 1,92 | 87 | | 4 | May/21 | 15 | 170.75 | 173.65 | 175.83(-0.01) | 175.85(-0) | 175.76(0.06) | 176.11 | 1.5 | | 21 | 11(-1.1) | 50 | [-1] | [10] | [9] | 46 | 46 | UR | 0.9 | SmallShort? | | (-1) | 7 | 13 | 23 | 13 | 0.7,78 | 78 | | 5 | May/21 | 14 | 170.75 | 173.65 | 175.84(0.02) | 175.85(-0) | 175.65(-0.02) | 175.92 | 1.5 | | 21 | 12(-0.8) | 50 | [2] | [2] | [7] | 14 | -26 | UT | 0.6 | OpenLong | | (-1) | -2 | 16 | 5 | 6 | 0.2,59 | 78 | | | | |
| 6 | May/21 | 13 | 170.75 | 173.65 | 175.8(0.02) | 175.8(-0.01) | 175.65(-0) | 175.67 | 1.4 | | 21 | 13(-1) | 50 | [2] | [3] | [4] | -10 | -30 | UT | -0 | OpenLong | | (2) | -0 | 15 | -2 | -4 | -0.3,48 | 78 | | 7 | May/21 | 12 | 170.75 | 173.65 | 175.77(0.01) | 175.81(-0.02) | 175.68(-0.02) | 175.45 | 1.3 | | 21 | 14(-1) | 40 | [1] | [0] | [-8] | -22 | -35 | DR | -0.5 | OpenShort | | (1) | -2 | -13 | -15 | -11 | -0.6,43 | 78 | | 8 | May/21 | 11 | 170.75 | 173.65 | 175.74(0.02) | 175.84(0.04) | 175.71(-0.06) | 175.65 | 1.4 | | 21 | 15(-0.8) | 50 | [2] | [-1] | [0] | 0 | -45 | RG | -0.1 | Wait | | (2) | -7 | 7 | -4 | -15 | -0.2,55 | 78 | | 9 | May/21 | 10 | 170.75 | 173.65 | 175.7(0.02) | 175.77(0.03) | 175.82(-0.06) | 175.55 | 1.3 | | 21 | 16(-0.8) | 35 | [2] | [-1] | [-14] | -4 | -45 | DR | -0.5 | OpenShort | | (2) | -7 | -34 | -9 | -15 | -0.3,54 | 78 | | 10 | May/21 | 9 | 170.75 | 173.65 | 175.67(0.04) | 175.77(-0) | 175.93(0.01) | 176.07 | 1.5 | | 21 | 17(-0.4) | 50 | [5] | [6] | [8] | 24 | -18 | UT | 0.2 | OpenLong? | | (3) | 1 | 25 | -10 | 15 | 0.7,56 | 78 | | | | |
| 11 | May/20 | 15 | 170.26 | 173.19 | 175.6(0.02) | 175.71(-0.04) | 175.92(-0.02) | 175.69 | 1.6 | | 21 | 17(-1.5) | 50 | [2] | [-0] | [0] | 11 | -15 | UT | -0.4 | OpenLong? | | (3) | -2 | 6 | -13 | 6 | 0.1,58 | 82 | | 12 | May/20 | 14 | 170.26 | 173.19 | 175.56(0.02) | 175.77(-0.05) | 175.95(-0.01) | 175.61 | 1.6 | | 21 | 19(-0.5) | 40 | [2] | [0] | [-12] | 22 | -23 | DR | -0.5 | OpenShort | | (2) | -1 | -35 | -5 | 5 | 0.1,69 | 82 | | 13 | May/20 | 13 | 170.26 | 173.19 | 175.52(0.04) | 175.86(-0.01) | 175.96(0.14) | 176.16 | 1.7 | | 21 | 19(0.2) | 50 | [5] | [20] | [3] | 53 | 36 | UT | 0.3 | OpenLong | | (5) | 16 | 1 | 13 | 11 | 1,78 | 82 | | 14 | May/20 | 12 | 170.26 | 173.19 | 175.45(0.03) | 175.87(-0.02) | 175.72(0.13) | 176.14 | 1.7 | | 21 | 19(0.2) | 50 | [3] | [18] | [8] | 50 | 43 | UT | 0.7 | OpenLong | | (5) | 15 | 10 | 20 | 14 | 1.1,72 | 82 | | 15 | May/20 | 11 | 170.26 | 173.19 | 175.39(0.03) | 175.9(0.05) | 175.49(-0.01) | 175.98 | 1.7 | | 21 | 19(0) | 50 | [3] | [6] | [5] | 37 | -3 | UT | 0.8 | OpenLong | | (3) | -1 | 8 | 20 | -7 | 0.9,64 | 82 | | | | |
| 16 | May/20 | 10 | 170.26 | 173.19 | 175.33(0.03) | 175.81(0.05) | 175.51(-0.05) | 175.85 | 1.6 | | 21 | 19(-0.8) | 50 | [3] | [2] | [3] | 13 | -12 | UT | 0.5 | OpenLong | | (3) | -6 | 10 | 2 | -8 | 0.8,43 | 82 | | 17 | May/20 | 9 | 170.26 | 173.19 | 175.27(0.04) | 175.72(0.04) | 175.6(-0.09) | 175.69 | 1.6 | | 21 | 19(-2.2) | 50 | [5] | [-3] | [11] | -9 | -43 | RG | 0.1 | Wait? | | (3) | -10 | 48 | -25 | -11 | 0.6,26 | 82 | | 18 | May/19 | 15 | 169.8 | 172.6 | 175.2(0.04) | 175.65(0.01) | 175.75(-0.15) | 174.95 | 1.7 | | 19 | 22(-7.6) | 50 | [5] | [-11] | [-8] | -24 | -87 | DR | -1.1 | OpenShort? | | (2) | -17 | -1 | -34 | -20 | -0.3,34 | 77 | | 19 | May/19 | 14 | 169.8 | 172.6 | 175.13(0.07) | 175.65(0) | 176.02(-0.16) | 174.97 | 1.7 | | 19 | 29(-5) | 40 | [8] | [-12] | [-31] | 6 | -121 | DR | -1.2 | OpenShort | | (5) | -18 | -72 | -27 | -20 | -0.2,61 | 77 | | 20 | May/19 | 13 | 169.8 | 172.6 | 175.01(0.1) | 175.62(0.07) | 176.31(0.11) | 176.08 | 2 | | 19 | 34(-3.5) | 50 | [11] | [24] | [-6] | 65 | -13 | CR | -0.2 | HoldShort | | (11) | 13 | -16 | -7 | 4 | 1,90 | 77 | | | | |
| 21 | May/19 | 12 | 169.8 | 172.6 | 174.83(0.12) | 175.49(0.08) | 176.11(0.15) | 176.32 | 2.1 | | 19 | 38(-1.7) | 50 | [14] | [29] | [-2] | 78 | 7 | CR | 0.2 | OpenShort | | (14) | 17 | -8 | -6 | 15 | 1.3,95 | 77 | | 22 | May/19 | 11 | 169.8 | 172.6 | 174.62(0.12) | 175.35(0.1) | 175.85(0.17) | 176.45 | 2.1 | | 19 | 39(-0.5) | 50 | [14] | [33] | [6] | 86 | 23 | UT | 0.5 | HoldLong | | (15) | 19 | 10 | 4 | 20 | 1.5,98 | 77 | | 23 | May/19 | 10 | 169.8 | 172.6 | 174.41(0.12) | 175.18(0.08) | 175.55(0.18) | 176.29 | 2.1 | | 19 | 40(-0.1) | 50 | [14] | [33] | [0] | 86 | 35 | UT | 0.6 | HoldLong | | (15) | 21 | -8 | 5 | 20 | 1.5,98 | 77 | | 24 | May/19 | 9 | 169.8 | 172.6 | 174.21(0.13) | 175.03(0.09) | 175.24(0.18) | 176.41 | 2.1 | | 19 | 40(1.7) | 50 | [15] | [34] | [34] | 95 | 45 | UT | 0.9 | OpenLong? | | (15) | 21 | 88 | 8 | 20 | 1.8,100 | 77 | | 25 | May/18 | 15 | 169.42 | 171.83 | 173.99(0.08) | 174.88(0.01) | 174.93(0.03) | 175.07 | 1.9 | | 19 | 38(-6.5) | 50 | [9] | [11] | [1] | 73 | -13 | UT | 0.1 | OpenLong? | | (10) | 3 | 2 | 1 | 5 | 0.9,100 | 74 | | | | |
| 26 | May/18 | 14 | 169.42 | 171.83 | 173.85(0.11) | 174.85(0.02) | 174.88(0.02) | 175.03 | 1.9 | | 19 | 45(-3.1) | 50 | [13] | [12] | [2] | 71 | -35 | UT | 0.1 | OpenLong | | (9) | 2 | 6 | -2 | 2 | 0.9,98 | 74 | | 27 | May/18 | 13 | 169.42 | 171.83 | 173.65(0.11) | 174.82(0.04) | 174.85(0.02) | 174.94 | 1.9 | | 19 | 48(-2.7) | 50 | [13] | [13] | [3] | 71 | -35 | UT | 0.1 | OpenLong | | (14) | 2 | 11 | -2 | -5 | 0.9,98 | 74 | | 28 | May/18 | 12 | 169.42 | 171.83 | 173.45(0.11) | 174.75(0.07) | 174.81(-0.01) | 174.76 | 1.8 | | 19 | 51(-1.4) | 50 | [13] | [11] | [-4] | 70 | -33 | CR | -0 | HoldShort | | (14) | -1 | -7 | -4 | -13 | 0.9,97 | 74 | | 29 | May/18 | 11 | 169.42 | 171.83 | 173.25(0.11) | 174.63(0.13) | 174.81(-0) | 174.87 | 1.9 | | 19 | 52(-0.8) | 50 | [13] | [16] | [-0] | 76 | -20 | UT | 0 | HoldLong | | (14) | -0 | 3 | -2 | -15 | 1.1,98 | 74 | | 30 | May/18 | 10 | 169.42 | 171.83 | 173.06(0.11) | 174.4(0.14) | 174.81(0) | 174.81 | 1.8 | | 19 | 53(-0.5) | 50 | [13] | [16] | [-3] | 76 | -10 | CR | -0 | OpenShort | | (14) | 0 | -2 | -4 | -15 | 1.1,98 | 74 | | | | |
| 31 | May/18 | 9 | 169.42 | 171.83 | 172.86(0.12) | 174.16(0.15) | 174.83(0.02) | 174.85 | 1.9 | | 19 | 53(-0.1) | 50 | [14] | [19] | [1] | 81 | 6 | UT | 0 | HoldLong? | | (14) | 2 | 6 | -5 | -3 | 1.3,98 | 74 | | 32 | May/17 | 15 | 168.97 | 170.99 | 172.65(0.12) | 173.9(0.15) | 174.79(0.06) | 174.77 | 2.2 | | 17 | 53(-4.2) | 50 | [14] | [23] | [-2] | 83 | 15 | CR | -0 | OpenShort? | | (15) | 7 | -3 | -7 | 5 | 1.4,98 | 74 | | 33 | May/17 | 14 | 168.97 | 170.99 | 172.44(0.13) | 173.65(0.15) | 174.69(0.14) | 174.83 | 2.2 | | 17 | 58(2.4) | 50 | [15] | [33] | [-1] | 89 | 45 | CR | 0.1 | OpenShort | | (15) | 16 | -3 | -6 | 15 | 1.6,99 | 74 | | 34 | May/17 | 13 | 168.97 | 170.99 | 172.22(0.13) | 173.38(0.16) | 174.44(0.26) | 174.89 | 2.2 | | 17 | 55(4.1) | 50 | [15] | [47] | [3] | 95 | 95 | UT | 0.3 | OpenLong | | (15) | 30 | 6 | -6 | 20 | 1.8,100 | 74 | | 35 | May/17 | 12 | 168.97 | 170.99 | 172(0.12) | 173.1(0.15) | 173.98(0.28) | 174.8 | 2.2 | | 17 | 51(4.9) | 50 | [14] | [48] | [5] | 103 | 110 | UT | 0.6 | HoldLong | | (15) | 32 | 7 | -3 | 20 | 2.1,100 | 74 | | | | |
| 36 | May/17 | 11 | 168.97 | 170.99 | 171.8(0.12) | 172.84(0.21) | 173.5(0.29) | 174.69 | 2.1 | | 17 | 46(6.6) | 50 | [14] | [53] | [13] | 108 | 122 | UT | 1 | HoldLong | | (14) | 33 | 30 | 5 | 20 | 2.3,100 | 74 | | 37 | May/17 | 10 | 168.97 | 170.99 | 171.6(0.1) | 172.48(0.19) | 173(0.23) | 174.23 | 2 | | 17 | 40(6.8) | 50 | [11] | [44] | [17] | 113 | 107 | UT | 1.2 | HoldLong | | (13) | 26 | 41 | 7 | 20 | 2.5,100 | 74 | | 38 | May/17 | 9 | 168.97 | 170.99 | 171.42(0.07) | 172.15(0.16) | 172.6(0.16) | 173.61 | 1.7 | | 17 | 33(5.5) | 50 | [8] | [34] | [26] | 113 | 99 | UT | 1.2 | HoldLong? | | (10) | 18 | 68 | 9 | 20 | 2.5,100 | 74 | | 39 | May/14 | 15 | 168.51 | 170.29 | 171.3(0.03) | 171.87(0.09) | 172.32(0.06) | 172.58 | 1.7 | | 14 | 27(-2.1) | 50 | [3] | [17] | [5] | 94 | 55 | UT | 0.4 | HoldLong? | | (6) | 7 | 11 | 3 | 9 | 1.8,99 | 69 | | 40 | May/14 | 14 | 168.51 | 170.29 | 171.25(0.01) | 171.72(0.09) | 172.22(0.02) | 172.41 | 1.7 | | 14 | 29(1.4) | 50 | [1] | [12] | [6] | 92 | 65 | UT | 0.3 | OpenLong | | (2) | 2 | 14 | 2 | 9 | 1.7,99 | 69 | | | | |
| 41 | May/14 | 13 | 168.51 | 170.29 | 171.23(0.01) | 171.56(0.09) | 172.19(0.13) | 172.2 | 1.6 | | 14 | 28(0.8) | 50 | [1] | [24] | [1] | 85 | 82 | UT | 0 | HoldLong | | (1) | 14 | -2 | 7 | 6 | 1.5,97 | 69 | | 42 | May/14 | 12 | 168.51 | 170.29 | 171.21(0.01) | 171.41(0.11) | 171.96(0.15) | 172.23 | 1.6 | | 14 | 27(1) | 50 | [1] | [27] | [3] | 85 | 87 | UT | 0.4 | HoldLong | | (1) | 17 | 2 | 9 | 10 | 1.6,95 | 69 | | 43 | May/14 | 11 | 168.51 | 170.29 | 171.2(0.01) | 171.23(0.1) | 171.7(0.16) | 172.19 | 1.6 | | 14 | 26(1.5) | 50 | [1] | [28] | [10] | 85 | 90 | UT | 0.8 | OpenLong | | (1) | 18 | 9 | 34 | 16 | 1.6,95 | 69 | | 44 | May/14 | 10 | 168.51 | 170.29 | 171.18(0.02) | 171.05(0.08) | 171.42(0.12) | 172.05 | 1.5 | | 14 | 25(1.3) | 50 | [2] | [22] | [2] | 64 | 60 | UT | 1.1 | OpenLong | | (1) | 13 | -14 | 30 | 20 | 1.5,76 | 69 | | 45 | May/14 | 9 | 168.51 | 170.29 | 171.15(0.03) | 170.91(0.09) | 171.22(0.17) | 172.26 | 1.6 | | 14 | 23(2.4) | 50 | [3] | [29] | [35] | 58 | 72 | UT | 1.9 | OpenLong? | | (2) | 19 | 80 | 32 | 20 | 2,58 | 69 | | | | |
| 46 | May/13 | 15 | 168.18 | 169.6 | 171.11(0.01) | 170.76(0.03) | 170.93(0.04) | 171.07 | 1.3 | | 11 | 21(-3) | 50 | [1] | [9] | [4] | -17 | -0 | UT | 0.3 | OpenLong? | | (-1) | 4 | 8 | 5 | 6 | -0.1,36 | 67 | | 47 | May/13 | 14 | 168.18 | 169.6 | 171.1(-0.03) | 170.71(0.01) | 170.86(0.07) | 170.95 | 1.2 | | 11 | 24(-1.3) | 50 | [-3] | [10] | [6] | -27 | 37 | UR | 0.2 | SmallShort | | (0) | 8 | 11 | 9 | 8 | -0.3,31 | 67 | | 48 | May/13 | 13 | 168.18 | 169.6 | 171.16(-0.03) | 170.69(-0.02) | 170.75(0.04) | 170.78 | 1.2 | | 11 | 25(-0.6) | 35 | [-3] | [5] | [-8] | -39 | 19 | RG | 0.1 | Wait | | (-5) | 4 | -17 | -13 | 4 | -0.7,29 | 67 | | 49 | May/13 | 12 | 168.18 | 169.6 | 171.22(-0.03) | 170.72(-0.04) | 170.69(0.06) | 171.04 | 1.3 | | 11 | 26(-1.4) | 45 | [-3] | [7] | [4] | -31 | 34 | UR | 0.6 | SmallShort | | (-3) | 7 | 14 | -10 | 19 | -0.3,27 | 67 | | 50 | May/13 | 11 | 168.18 | 169.6 | 171.26(-0.04) | 170.78(-0.07) | 170.6(0.01) | 170.84 | 1.2 | | 11 | 27(-1.1) | 40 | [-4] | [-1] | [2] | -54 | 21 | RG | 0.4 | Wait | | (-5) | 1 | 10 | -18 | 19 | -0.7,14 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|