|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $63.5850 One month high (close): $69.3350
GILD Daily Change: -1.98% Daily StdDev 1.25% GILD EMA_5_Trend: -0.46% 10Minute StdDev: $0.5628
Latest Price : $67.39(-1.98%) | Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.9) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.6) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.2
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 67.04 | 68.42 | 69.07(0.04) | 69.06(-0.1) | 68.76(-0.12) | 68.63 | 0.9 | | 12 | 27(-1.5) | 50 | [3] | [-13] | [-4] | -73 | -131 | DR | -0.3 | OpenShort | | (1) | -10 | 1 | -18 | -19 | -0.9,0 | 65 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces: 69.07(hourly_sma_20 0.64%)
Down Forces: 68.42(daily_ema_10 -0.31%)
Support Levels: 67.04(daily_ema_20 -2.32%)
Resistance Levels: 69.06(hourly_sma_10 0.63%)
|
| | | 2 | May/24 | 10 | 67.04 | 68.42 | 69.04(0.03) | 69.13(-0.11) | 68.84(-0.16) | 68.62 | 0.9 | | 12 | 29(-1.6) | 45 | [2] | [-16] | [-10] | -58 | -131 | DR | -0.4 | OpenShort | | (2) | -13 | -13 | -21 | -20 | -0.8,12 | 65 | | 3 | May/24 | 9 | 67.04 | 68.42 | 69.02(0.04) | 69.2(-0.12) | 68.95(-0.19) | 68.74 | 1 | | 12 | 30(-1.8) | 35 | [3] | [-19] | [-9] | -35 | -128 | DR | -0.4 | OpenShort? | | (3) | -15 | -13 | -17 | -20 | -0.5,28 | 65 | | 4 | May/21 | 15 | 66.96 | 68.46 | 68.99(0.06) | 69.28(-0.14) | 69.08(-0.2) | 68.85 | 1.1 | | 17 | 32(0.5) | 45 | [5] | [-18] | [-9] | -20 | -131 | DR | -0.4 | OpenShort? | | (5) | -16 | -15 | -18 | -13 | -0.2,35 | 71 | | 5 | May/21 | 14 | 66.96 | 68.46 | 68.95(-0.01) | 69.38(-0.09) | 69.22(-0.19) | 68.98 | 1.1 | | 17 | 32(-0.1) | 20 | [-1] | [-17] | [-6] | 6 | -39 | RG | -0.4 | Wait | | (6) | -16 | -7 | -16 | -17 | 0.1,53 | 71 | | | | |
| 6 | May/21 | 13 | 66.96 | 68.46 | 68.95(-0) | 69.44(-0.03) | 69.35(-0.09) | 69.04 | 1.2 | | 17 | 32(-0.3) | 30 | [0] | [-6] | [-10] | 17 | -14 | DR | -0.5 | OpenShort | | (0) | -7 | -13 | -14 | -20 | 0.1,64 | 71 | | 7 | May/21 | 12 | 66.96 | 68.46 | 68.96(-0.02) | 69.46(0.04) | 69.42(-0.05) | 69.16 | 1.2 | | 17 | 32(0) | 15 | [-2] | [-1] | [-13] | 33 | 39 | RG | -0.5 | Wait | | (0) | -4 | -25 | -10 | -20 | 0.3,75 | 71 | | 8 | May/21 | 11 | 66.96 | 68.46 | 68.97(0.01) | 69.43(0.14) | 69.46(-0.04) | 69.38 | 1.3 | | 17 | 32(0.1) | 30 | [1] | [5] | [-10] | 53 | 40 | CR | -0.1 | HoldShort | | (0) | -3 | -19 | 1 | -20 | 0.7,85 | 71 | | 9 | May/21 | 10 | 66.96 | 68.46 | 68.96(0.01) | 69.33(0.19) | 69.49(-0.06) | 69.55 | 1.4 | | 17 | 32(0.5) | 40 | [1] | [5] | [-4] | 60 | 64 | CR | 0.1 | HoldShort | | (2) | -5 | -8 | 1 | -13 | 1,85 | 71 | | 10 | May/21 | 9 | 66.96 | 68.46 | 68.95(0.02) | 69.2(0.18) | 69.49(-0) | 69.62 | 1.5 | | 17 | 31(0.7) | 50 | [2] | [10] | [9] | 62 | 79 | UT | 0.2 | OpenLong? | | (1) | 0 | 29 | -4 | 1 | 1.2,82 | 71 | | | | |
| 11 | May/20 | 15 | 66.79 | 68.25 | 68.95(-0) | 69.08(0.18) | 69.53(0.02) | 69.37 | 1.5 | | 17 | 31(-0.6) | 45 | [0] | [12] | [-2] | 51 | 65 | CR | -0.3 | HoldShort? | | (1) | 2 | 1 | -12 | 1 | 0.8,81 | 83 | | 12 | May/20 | 14 | 66.79 | 68.25 | 68.93(0.01) | 68.96(0.18) | 69.51(0.15) | 69.36 | 1.5 | | 17 | 31(-0.1) | 50 | [1] | [23] | [-7] | 58 | 89 | CR | -0.3 | HoldShort | | (0) | 12 | -21 | -4 | 1 | 0.8,88 | 83 | | 13 | May/20 | 13 | 66.79 | 68.25 | 68.93(0) | 68.84(0.21) | 69.41(0.35) | 69.54 | 1.6 | | 17 | 31(0) | 50 | [0] | [41] | [-3] | 74 | 181 | CR | 0.2 | HoldShort | | (2) | 29 | -24 | 16 | 20 | 1.1,96 | 83 | | 14 | May/20 | 12 | 66.79 | 68.25 | 68.92(0.02) | 68.7(0.25) | 69.17(0.44) | 69.75 | 1.7 | | 17 | 31(0.9) | 50 | [2] | [50] | [14] | 86 | 213 | UT | 1.1 | HoldLong | | (1) | 36 | 13 | 36 | 20 | 1.5,98 | 83 | | 15 | May/20 | 11 | 66.79 | 68.25 | 68.91(0.01) | 68.53(0.09) | 68.87(0.37) | 69.64 | 1.6 | | 17 | 31(1.1) | 50 | [1] | [38] | [29] | 70 | 197 | UT | 1.4 | OpenLong | | (1) | 31 | 42 | 43 | 20 | 1.4,85 | 83 | | | | |
| 16 | May/20 | 10 | 66.79 | 68.25 | 68.91(0) | 68.47(0.01) | 68.62(0.31) | 69.27 | 1.4 | | 17 | 29(0.2) | 50 | [0] | [29] | [29] | 27 | 131 | UR | 1.3 | SmallShort | | (-1) | 26 | 51 | 32 | 20 | 0.7,59 | 83 | | 17 | May/20 | 9 | 66.79 | 68.25 | 68.9(-0.02) | 68.46(-0.08) | 68.41(0.2) | 68.83 | 1.2 | | 17 | 29(0) | 50 | [-2] | [16] | [25] | -21 | 63 | UR | 0.8 | SmallShort? | | (-2) | 17 | 55 | 15 | 20 | -0.1,32 | 83 | | 18 | May/19 | 15 | 66.6 | 67.97 | 68.91(-0.05) | 68.51(-0.12) | 68.27(0.07) | 68.36 | 1.1 | | 14 | 29(-0.9) | 50 | [-4] | [2] | [8] | -59 | -9 | UR | 0.2 | SmallShort? | | (-5) | 6 | 15 | 10 | 12 | -1.1,19 | 80 | | 19 | May/19 | 14 | 66.6 | 67.97 | 68.95(-0.04) | 68.59(-0.17) | 68.22(0.04) | 68.23 | 1 | | 14 | 30(1.5) | 30 | [-3] | [-3] | [-6] | -70 | -48 | RG | 0 | Wait | | (-6) | 3 | -21 | 10 | -7 | -1.4,15 | 80 | | 20 | May/19 | 13 | 66.6 | 67.97 | 68.98(-0.03) | 68.7(-0.13) | 68.19(-0.19) | 68.41 | 1.1 | | 14 | 29(1.1) | 50 | [-3] | [-20] | [10] | -67 | -98 | RG | 0.5 | Wait | | (-2) | -16 | 25 | 12 | -4 | -1.2,13 | 80 | | | | |
| 21 | May/19 | 12 | 66.6 | 67.97 | 69(-0.06) | 68.79(-0.17) | 68.32(-0.29) | 68.2 | 1 | | 14 | 28(2.2) | 15 | [-5] | [-30] | [0] | -89 | -133 | RG | -0.3 | Wait | | (-3) | -24 | 5 | 5 | -20 | -1.8,6 | 80 | | 22 | May/19 | 11 | 66.6 | 67.97 | 69.04(-0.06) | 68.9(-0.16) | 68.52(-0.34) | 68.16 | 0.9 | | 14 | 25(2.9) | 10 | [-5] | [-34] | [-6] | -100 | -155 | RG | -0.9 | SmallLong | | (-6) | -28 | 5 | -28 | -20 | -2.1,3 | 80 | | 23 | May/19 | 10 | 66.6 | 67.97 | 69.08(-0.06) | 69.01(-0.19) | 68.75(-0.31) | 68.12 | 0.9 | | 14 | 22(3.1) | 5 | [-5] | [-33] | [-8] | -102 | -158 | RG | -1.7 | SmallLong | | (-6) | -26 | 6 | -39 | -20 | -2.6,13 | 80 | | 24 | May/19 | 9 | 66.6 | 67.97 | 69.12(-0.05) | 69.14(-0.21) | 68.96(-0.37) | 68.07 | 0.9 | | 14 | 19(4.8) | 5 | [-4] | [-38] | [-51] | -103 | -195 | RG | -2.8 | SmallLong? | | (-5) | -31 | -113 | -46 | -20 | -3.3,30 | 80 | | 25 | May/18 | 15 | 66.51 | 67.79 | 69.15(0.02) | 69.29(-0.06) | 69.22(-0.06) | 69.05 | 1.6 | | 16 | 15(-0.9) | 40 | [2] | [-4] | [-9] | -17 | -48 | DR | -0.7 | OpenShort? | | (2) | -5 | -17 | -14 | -7 | -0.4,43 | 75 | | | | |
| 26 | May/18 | 14 | 66.51 | 67.79 | 69.14(0.03) | 69.33(-0.01) | 69.26(-0.04) | 69.2 | 1.7 | | 16 | 15(-1.1) | 50 | [3] | [0] | [-8] | 15 | -32 | DR | -0.2 | OpenShort | | (3) | -3 | -15 | -11 | -9 | 0.2,60 | 75 | | 27 | May/18 | 13 | 66.51 | 67.79 | 69.12(0.05) | 69.33(0.02) | 69.29(0.04) | 69.33 | 1.8 | | 16 | 17(-2.3) | 50 | [4] | [9] | [5] | 36 | -12 | UT | 0.2 | OpenLong | | (2) | 3 | 17 | -1 | -12 | 0.8,66 | 75 | | 28 | May/18 | 12 | 66.51 | 67.79 | 69.09(0.06) | 69.31(0.01) | 69.27(-0.07) | 69.18 | 1.7 | | 16 | 19(-1.2) | 50 | [5] | [-1] | [-9] | 24 | -69 | DR | -0.3 | OpenShort | | (3) | -6 | -17 | -10 | -14 | 0.3,66 | 75 | | 29 | May/18 | 11 | 66.51 | 67.79 | 69.05(0.06) | 69.3(0.08) | 69.32(-0.05) | 69.33 | 1.8 | | 16 | 20(-1.5) | 50 | [5] | [4] | [0] | 48 | -34 | UT | 0 | OpenLong | | (6) | -4 | 6 | -2 | -16 | 0.9,75 | 75 | | 30 | May/18 | 10 | 66.51 | 67.79 | 69.01(0.07) | 69.25(0.06) | 69.35(-0.07) | 69.28 | 1.7 | | 16 | 22(-1.9) | 50 | [6] | [2] | [-5] | 40 | -50 | CR | -0.2 | HoldShort | | (5) | -6 | -7 | -12 | -3 | 0.8,70 | 75 | | | | |
| 31 | May/18 | 9 | 66.51 | 67.79 | 68.96(0.08) | 69.21(0.04) | 69.4(0.03) | 69.34 | 1.8 | | 16 | 23(-4.9) | 50 | [7] | [9] | [4] | 53 | -16 | UT | -0.2 | OpenLong? | | (6) | 3 | 15 | -11 | 4 | 1,78 | 75 | | 32 | May/17 | 15 | 66.36 | 67.46 | 68.9(0.11) | 69.18(0.03) | 69.38(0.03) | 69.21 | 1.9 | | 15 | 28(-6.4) | 50 | [9] | [10] | [-11] | 53 | -66 | CR | -0.4 | HoldShort? | | (6) | 3 | -25 | -12 | -4 | 0.7,85 | 74 | | 33 | May/17 | 14 | 66.36 | 67.46 | 68.82(0.13) | 69.16(0.07) | 69.36(0.11) | 69.43 | 2 | | 15 | 35(-3.3) | 50 | [11] | [18] | [-3] | 77 | -17 | CR | 0.1 | OpenShort | | (12) | 9 | -10 | -1 | 7 | 1.2,97 | 74 | | 34 | May/17 | 13 | 66.36 | 67.46 | 68.73(0.15) | 69.11(0.13) | 69.28(0.2) | 69.52 | 2.1 | | 15 | 38(-1.1) | 50 | [12] | [28] | [3] | 85 | 7 | UT | 0.4 | HoldLong | | (12) | 16 | 2 | 4 | 20 | 1.4,100 | 74 | | 35 | May/17 | 12 | 66.36 | 67.46 | 68.63(0.15) | 69.02(0.11) | 69.14(0.17) | 69.5 | 2.1 | | 15 | 39(-0.3) | 50 | [12] | [25] | [13] | 88 | 19 | UT | 0.6 | HoldLong | | (13) | 14 | 30 | 6 | 19 | 1.5,100 | 74 | | | | |
| 36 | May/17 | 11 | 66.36 | 67.46 | 68.53(0.13) | 68.94(0.05) | 69.02(0.06) | 69.24 | 1.9 | | 15 | 39(0.2) | 50 | [11] | [13] | [8] | 80 | -20 | UT | 0.4 | HoldLong | | (10) | 5 | 15 | 6 | 20 | 1.2,100 | 74 | | 37 | May/17 | 10 | 66.36 | 67.46 | 68.44(0.1) | 68.91(0.07) | 68.98(0.03) | 69.11 | 1.8 | | 15 | 39(-0.4) | 50 | [8] | [11] | [3] | 73 | 4 | UT | 0.2 | OpenLong | | (10) | 3 | 7 | -1 | 6 | 1.1,95 | 74 | | 38 | May/17 | 9 | 66.36 | 67.46 | 68.37(0.11) | 68.86(0.09) | 68.96(0.04) | 69.05 | 1.8 | | 15 | 40(-0.6) | 50 | [9] | [13] | [9] | 70 | -3 | UT | 0.2 | OpenLong? | | (8) | 3 | 29 | -5 | 1 | 1.1,92 | 74 | | 39 | May/14 | 15 | 66.19 | 67.12 | 68.29(0.1) | 68.8(0.05) | 68.93(0.04) | 68.8 | 1.9 | | 13 | 40(-5.7) | 50 | [8] | [12] | [-6] | 62 | -23 | CR | -0.2 | HoldShort? | | (7) | 3 | -13 | -7 | -12 | 0.8,92 | 64 | | 40 | May/14 | 14 | 66.19 | 67.12 | 68.22(0.13) | 68.77(0.09) | 68.9(0.06) | 68.91 | 2 | | 13 | 46(-0.5) | 50 | [10] | [15] | [-5] | 75 | -13 | CR | 0 | HoldShort | | (10) | 5 | -13 | -2 | 0 | 1.1,97 | 64 | | | | |
| 41 | May/14 | 13 | 66.19 | 67.12 | 68.13(0.13) | 68.71(0.12) | 68.86(0.04) | 69.03 | 2.1 | | 13 | 46(1.4) | 50 | [10] | [15] | [3] | 85 | 12 | UT | 0.3 | OpenLong | | (12) | 3 | 5 | 4 | 4 | 1.4,100 | 64 | | 42 | May/14 | 12 | 66.19 | 67.12 | 68.04(0.11) | 68.63(0.2) | 68.83(0.09) | 68.99 | 2 | | 13 | 45(1.1) | 50 | [9] | [22] | [2] | 82 | 53 | UT | 0.3 | OpenLong | | (10) | 7 | 7 | -1 | -4 | 1.5,94 | 64 | | 43 | May/14 | 11 | 66.19 | 67.12 | 67.96(0.13) | 68.49(0.2) | 68.77(0.16) | 68.93 | 2 | | 13 | 44(2.4) | 50 | [10] | [28] | [10] | 80 | 51 | UT | 0.3 | OpenLong | | (10) | 13 | 33 | -7 | 4 | 1.6,90 | 64 | | 44 | May/14 | 10 | 66.19 | 67.12 | 67.88(0.1) | 68.35(0.17) | 68.66(0.04) | 68.64 | 1.8 | | 13 | 42(2) | 50 | [8] | [16] | [-5] | 73 | 22 | CR | -0 | HoldShort | | (8) | 3 | -8 | -10 | -6 | 1.3,90 | 64 | | 45 | May/14 | 9 | 66.19 | 67.12 | 67.81(0.07) | 68.23(0.17) | 68.63(0.1) | 68.71 | 1.8 | | 13 | 40(1.8) | 50 | [6] | [21] | [-7] | 86 | 85 | CR | 0.1 | OpenShort? | | (10) | 8 | -21 | -3 | 9 | 1.6,96 | 64 | | | | |
| 46 | May/13 | 15 | 66.08 | 66.63 | 67.76(0.12) | 68.11(0.2) | 68.56(0.2) | 68.89 | 2.2 | | 11 | 38(1.6) | 50 | [9] | [31] | [11] | 102 | 101 | UT | 0.6 | HoldLong? | | (7) | 16 | 25 | -3 | 20 | 2.2,97 | 66 | | 47 | May/13 | 14 | 66.08 | 66.63 | 67.68(0.08) | 67.97(0.14) | 68.42(0.3) | 68.68 | 2.1 | | 11 | 36(4.6) | 50 | [6] | [36] | [15] | 102 | 145 | UT | 0.6 | HoldLong | | (8) | 23 | 36 | 1 | 20 | 2.2,97 | 66 | | 48 | May/13 | 13 | 66.08 | 66.63 | 67.62(0.04) | 67.87(0.12) | 68.21(0.24) | 68.37 | 1.8 | | 11 | 32(1.2) | 50 | [3] | [29] | [2] | 95 | 130 | UT | 0.4 | OpenLong | | (6) | 19 | -16 | 32 | 20 | 1.9,97 | 66 | | 49 | May/13 | 12 | 66.08 | 66.63 | 67.59(0.02) | 67.79(0.17) | 68.05(0.32) | 68.51 | 1.9 | | 11 | 30(2.5) | 50 | [2] | [37] | [16] | 110 | 198 | UT | 1.2 | HoldLong | | (3) | 25 | 18 | 37 | 20 | 2.4,100 | 66 | | 50 | May/13 | 11 | 66.08 | 66.63 | 67.58(0.01) | 67.68(0.18) | 67.83(0.25) | 68.35 | 1.8 | | 11 | 28(2) | 50 | [1] | [32] | [14] | 100 | 162 | UT | 1.5 | HoldLong | | (1) | 19 | 17 | 33 | 20 | 2.2,95 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|