|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $47.5300 One month high (close): $51.9200
AIG Daily Change: 1.11% Daily StdDev 1.6% AIG EMA_5_Trend: 0.12% 10Minute StdDev: $0.5779
Latest Price : $51.88(1.11%) | Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.5) Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.6) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.2
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 50.26 | 51.05 | 50.97(0.12) | 51.5(0.18) | 51.57(0.08) | 51.61 | 1 | | 11 | 40(0.2) | 50 | [8] | [14] | [-5] | 78 | 25 | CR | 0.1 | OpenShort | | (6) | 5 | -8 | 1 | -20 | 1.2,98 | 69 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.5(hourly_sma_10 -0.21%) 51.05(daily_ema_10 -1.09%) 50.97(hourly_sma_20 -1.24%) 50.26(daily_ema_20 -2.62%)
Resistance Levels:
|
| | | 2 | May/24 | 10 | 50.26 | 51.05 | 50.91(0.14) | 51.41(0.22) | 51.53(0.08) | 51.68 | 1 | | 11 | 40(-0.3) | 50 | [9] | [15] | [4] | 82 | 24 | UT | 0.3 | HoldLong | | (8) | 5 | 11 | 1 | 0 | 1.4,97 | 69 | | 3 | May/24 | 9 | 50.26 | 51.05 | 50.84(0.16) | 51.3(0.24) | 51.53(0) | 51.58 | 1 | | 11 | 40(0.2) | 50 | [10] | [11] | [4] | 80 | -16 | UT | 0.2 | HoldLong? | | (8) | 0 | 14 | 1 | -10 | 1.4,95 | 69 | | 4 | May/21 | 15 | 50.05 | 51.03 | 50.76(0.15) | 51.18(0.23) | 51.49(0.06) | 51.46 | 1 | | 12 | 40(0.9) | 50 | [9] | [14] | [-3] | 74 | -1 | CR | -0.1 | HoldShort? | | (10) | 4 | -6 | -3 | -10 | 1.3,91 | 62 | | 5 | May/21 | 14 | 50.05 | 51.03 | 50.76(0) | 51.06(0.24) | 51.46(0.06) | 51.51 | 1 | | 12 | 39(0.2) | 40 | [0] | [12] | [3] | 79 | 175 | UR | 0.1 | SmallShort | | (10) | 4 | 10 | -5 | 2 | 1.5,91 | 62 | | | | |
| 6 | May/21 | 13 | 50.05 | 51.03 | 50.76(-0) | 50.94(0.25) | 51.43(0.29) | 51.43 | 1 | | 12 | 39(0) | 50 | [-0] | [26] | [1] | 78 | 223 | UR | 0 | SmallShort | | (-1) | 18 | -4 | 4 | 15 | 1.4,93 | 62 | | 7 | May/21 | 12 | 50.05 | 51.03 | 50.76(0) | 50.81(0.19) | 51.28(0.34) | 51.46 | 1 | | 12 | 39(0.9) | 50 | [0] | [27] | [1] | 82 | 236 | UR | 0.3 | SmallShort | | (0) | 21 | -15 | 12 | 20 | 1.4,97 | 62 | | 8 | May/21 | 11 | 50.05 | 51.03 | 50.69(0.04) | 50.71(0.21) | 51.11(0.48) | 51.59 | 1.1 | | 12 | 38(1.4) | 50 | [2] | [37] | [21] | 93 | 261 | UT | 0.9 | OpenLong | | (1) | 29 | 31 | 28 | 20 | 1.7,100 | 62 | | 9 | May/21 | 10 | 50.05 | 51.03 | 50.69(0) | 50.61(0.18) | 50.87(0.41) | 51.33 | 0.9 | | 12 | 36(0.5) | 50 | [0] | [31] | [9] | 65 | 233 | UR | 0.9 | SmallShort | | (0) | 25 | -1 | 30 | 20 | 1.3,82 | 62 | | 10 | May/21 | 9 | 50.05 | 51.03 | 50.67(0.02) | 50.52(0.15) | 50.66(0.42) | 51.34 | 0.9 | | 12 | 36(-0.5) | 50 | [1] | [31] | [38] | 45 | 216 | UT | 1.3 | OpenLong? | | (1) | 26 | 76 | 29 | 20 | 1.3,62 | 62 | | | | |
| 11 | May/20 | 15 | 49.86 | 51.01 | 50.66(-0.08) | 50.45(0.07) | 50.45(0.21) | 50.7 | 0.5 | | 13 | 36(0.8) | 50 | [-5] | [15] | [9] | 9 | 143 | UR | 0.5 | SmallShort? | | (-4) | 13 | 13 | 20 | 18 | 0.1,56 | 63 | | 12 | May/20 | 14 | 49.86 | 51.01 | 50.7(-0.1) | 50.42(0.07) | 50.34(0.04) | 50.59 | 0.5 | | 13 | 35(-1.4) | 40 | [-6] | [4] | [10] | -25 | 90 | UR | 0.5 | SmallShort | | (-5) | 2 | 24 | 9 | 6 | -0.2,30 | 63 | | 13 | May/20 | 13 | 49.86 | 51.01 | 50.75(-0.11) | 50.38(0.08) | 50.32(-0.05) | 50.39 | 0.3 | | 13 | 37(-0.8) | 30 | [-7] | [-1] | [3] | -41 | 28 | RG | 0.1 | Wait | | (-8) | -3 | 10 | 5 | -12 | -0.6,24 | 63 | | 14 | May/20 | 12 | 49.86 | 51.01 | 50.8(-0.13) | 50.34(0.07) | 50.34(-0.06) | 50.31 | 0.3 | | 13 | 38(-0.5) | 20 | [-8] | [-2] | [0] | -51 | 15 | RG | -0.1 | Wait | | (-7) | -4 | 6 | -4 | -16 | -0.8,19 | 63 | | 15 | May/20 | 11 | 49.86 | 51.01 | 50.86(-0.14) | 50.31(-0.25) | 50.37(-0.14) | 50.26 | 0.3 | | 13 | 38(0.5) | 10 | [-8] | [-17] | [6] | -53 | -15 | RG | -0.2 | Wait | | (-8) | -8 | 11 | -5 | 20 | -1,22 | 63 | | | | |
| 16 | May/20 | 10 | 49.86 | 51.01 | 50.93(-0.12) | 50.44(-0.25) | 50.44(-0.1) | 50.17 | 0.2 | | 13 | 38(1.3) | -10 | [-7] | [-14] | [-11] | -56 | -55 | DT | -0.5 | OpenShort | | (-8) | -6 | -37 | -3 | 18 | -1.3,27 | 63 | | 17 | May/20 | 9 | 49.86 | 51.01 | 50.99(-0.1) | 50.57(-0.18) | 50.49(0.08) | 50.48 | 0.4 | | 13 | 36(0.5) | 35 | [-6] | [-1] | [2] | -40 | 20 | RG | -0 | Wait? | | (-6) | 5 | -2 | 2 | 20 | -0.9,33 | 63 | | 18 | May/19 | 15 | 49.67 | 50.99 | 51.04(-0.08) | 50.66(-0.15) | 50.45(0.23) | 50.5 | 0.5 | | 15 | 36(2.3) | 50 | [-5] | [10] | [5] | -39 | 28 | UR | 0.1 | SmallShort? | | (-6) | 14 | 7 | 11 | 8 | -1,36 | 60 | | 19 | May/19 | 14 | 49.67 | 50.99 | 51.08(-0.12) | 50.74(-0.15) | 50.33(0.17) | 50.44 | 0.5 | | 15 | 34(0.7) | 20 | [-7] | [6] | [-5] | -47 | 33 | RG | 0.2 | Wait | | (-6) | 10 | -22 | 15 | -6 | -1.2,33 | 60 | | 20 | May/19 | 13 | 49.67 | 50.99 | 51.14(-0.1) | 50.82(-0.11) | 50.24(-0.38) | 50.62 | 0.6 | | 15 | 33(0.6) | 30 | [-6] | [-25] | [12] | -45 | -95 | RG | 0.7 | Wait | | (-6) | -23 | 27 | 17 | 0 | -1,30 | 60 | | | | |
| 21 | May/19 | 12 | 49.67 | 50.99 | 51.19(-0.11) | 50.88(-0.2) | 50.43(-0.43) | 50.4 | 0.4 | | 15 | 32(1.7) | 10 | [-7] | [-31] | [5] | -72 | -147 | RG | -0.1 | Wait | | (-7) | -26 | 16 | 10 | -20 | -1.5,16 | 60 | | 22 | May/19 | 11 | 49.67 | 50.99 | 51.25(-0.11) | 50.98(-0.26) | 50.65(-0.44) | 50.27 | 0.4 | | 15 | 31(3.1) | 15 | [-7] | [-34] | [3] | -91 | -190 | RG | -0.8 | SmallLong | | (-8) | -26 | 40 | -45 | -20 | -1.9,7 | 60 | | 23 | May/19 | 10 | 49.67 | 50.99 | 51.31(-0.14) | 51.11(-0.31) | 50.87(-0.52) | 49.94 | 0.2 | | 15 | 27(7.3) | -15 | [-8] | [-40] | [-15] | -95 | -260 | DT | -2.1 | OpenShort | | (-10) | -31 | -6 | -31 | -20 | -3,30 | 60 | | 24 | May/19 | 9 | 49.67 | 50.99 | 51.38(-0.13) | 51.27(-0.29) | 51.14(-0.49) | 49.99 | 0.2 | | 15 | 20(12.9) | -15 | [-8] | [-38] | [-75] | -103 | -262 | DT | -3.5 | HoldShort? | | (-8) | -29 | -184 | -27 | -20 | -4.2,52 | 60 | | 25 | May/18 | 15 | 49.48 | 50.84 | 51.45(0.03) | 51.27(-0) | 51.39(0.14) | 51.57 | 1.1 | | 18 | 7(-1.3) | 50 | [2] | [12] | [10] | 45 | 25 | UT | 1.5 | OpenLong? | | (1) | 8 | 11 | 31 | 12 | 1,70 | 65 | | | | |
| 26 | May/18 | 14 | 49.48 | 50.84 | 51.44(0.06) | 51.42(0.01) | 51.32(0.01) | 51.47 | 1.1 | | 18 | 9(-3.7) | 50 | [4] | [5] | [5] | -1 | -48 | UT | 1 | OpenLong | | (1) | 1 | 7 | 11 | 12 | 0.2,44 | 65 | | 27 | May/18 | 13 | 49.48 | 50.84 | 51.41(0.07) | 51.42(0.01) | 51.31(-0.08) | 51.41 | 1.1 | | 18 | 12(-3.2) | 50 | [4] | [-0] | [6] | -22 | -90 | UT | 0.5 | OpenLong | | (2) | -5 | 19 | -3 | 0 | 0,28 | 65 | | 28 | May/18 | 12 | 49.48 | 50.84 | 51.37(0.06) | 51.42(-0.02) | 51.35(-0.1) | 51.25 | 1 | | 18 | 15(-1.2) | 50 | [4] | [-2] | [-8] | -49 | -105 | DR | -0.4 | OpenShort | | (4) | -6 | -2 | -29 | -20 | -0.4,11 | 65 | | 29 | May/18 | 11 | 49.48 | 50.84 | 51.34(0.05) | 51.43(-0.07) | 51.4(-0.1) | 51.27 | 1 | | 18 | 17(-0.3) | 50 | [3] | [-4] | [-3] | -34 | -85 | DR | -0.4 | OpenShort | | (5) | -6 | 10 | -33 | -6 | -0.2,21 | 65 | | 30 | May/18 | 10 | 49.48 | 50.84 | 51.34(0) | 51.46(-0.09) | 51.45(-0.15) | 51.19 | 0.9 | | 18 | 17(-0.6) | 15 | [0] | [-8] | [-16] | -12 | -58 | DR | -0.8 | OpenShort | | (2) | -9 | -31 | -23 | -19 | -0.4,48 | 65 | | | | |
| 31 | May/18 | 9 | 49.48 | 50.84 | 51.31(0.06) | 51.51(-0.01) | 51.53(0.02) | 51.45 | 1.1 | | 18 | 18(-3) | 50 | [4] | [5] | [-7] | 38 | -25 | CR | -0.3 | HoldShort? | | (2) | 1 | -17 | -7 | 0 | 0.4,78 | 65 | | 32 | May/17 | 15 | 49.21 | 50.59 | 51.28(0.12) | 51.51(0.02) | 51.52(0.07) | 51.6 | 1.3 | | 17 | 21(-2.4) | 50 | [7] | [10] | [4] | 65 | -43 | UT | 0.2 | OpenLong? | | (5) | 4 | 11 | 1 | 2 | 0.9,92 | 66 | | 33 | May/17 | 14 | 49.21 | 50.59 | 51.22(0.13) | 51.5(0.01) | 51.48(0.04) | 51.5 | 1.2 | | 17 | 23(-0.5) | 50 | [8] | [8] | [1] | 58 | -66 | UT | 0 | OpenLong | | (7) | 2 | 0 | 2 | 2 | 0.7,90 | 66 | | 34 | May/17 | 13 | 49.21 | 50.59 | 51.15(0.08) | 51.49(0.03) | 51.46(-0.04) | 51.5 | 1.2 | | 17 | 23(-0.7) | 50 | [5] | [3] | [-4] | 59 | -18 | CR | 0.1 | HoldShort | | (7) | -2 | -8 | -1 | -8 | 0.8,89 | 66 | | 35 | May/17 | 12 | 49.21 | 50.59 | 51.11(0.11) | 51.47(0.04) | 51.48(-0.01) | 51.57 | 1.3 | | 17 | 24(0) | 50 | [7] | [5] | [6] | 62 | -21 | UT | 0.2 | OpenLong | | (7) | -1 | 17 | -1 | 4 | 1,87 | 66 | | | | |
| 36 | May/17 | 11 | 49.21 | 50.59 | 51.05(0.08) | 51.45(0.09) | 51.49(-0.03) | 51.42 | 1.2 | | 17 | 24(0.4) | 50 | [5] | [5] | [-4] | 52 | -16 | CR | -0.2 | HoldShort | | (5) | -2 | 0 | -13 | -20 | 0.8,82 | 66 | | 37 | May/17 | 10 | 49.21 | 50.59 | 51.01(0.06) | 51.4(0.14) | 51.51(-0.02) | 51.42 | 1.2 | | 17 | 24(0.2) | 50 | [4] | [7] | [-3] | 61 | 17 | CR | -0.2 | HoldShort | | (6) | -1 | 5 | -11 | -20 | 0.9,88 | 66 | | 38 | May/17 | 9 | 49.21 | 50.59 | 50.98(0.07) | 51.33(0.17) | 51.52(-0.02) | 51.38 | 1.2 | | 17 | 24(0) | 45 | [4] | [8] | [-13] | 66 | 7 | CR | -0.3 | HoldShort? | | (4) | -1 | -27 | -10 | -20 | 0.9,93 | 66 | | 39 | May/14 | 15 | 48.97 | 50.34 | 50.94(0.1) | 51.25(0.17) | 51.53(0.12) | 51.61 | 1.5 | | 18 | 24(0.3) | 50 | [6] | [18] | [1] | 90 | 62 | UT | 0.2 | HoldLong? | | (6) | 7 | 1 | -3 | 15 | 1.6,100 | 71 | | 40 | May/14 | 14 | 48.97 | 50.34 | 50.89(0.12) | 51.16(0.1) | 51.47(0.11) | 51.6 | 1.5 | | 18 | 23(1.5) | 50 | [7] | [15] | [6] | 93 | 50 | UT | 0.3 | OpenLong | | (7) | 6 | 8 | -2 | 20 | 1.7,100 | 71 | | | | |
| 41 | May/14 | 13 | 48.97 | 50.34 | 50.83(0.1) | 51.11(0.12) | 51.41(0.22) | 51.53 | 1.4 | | 18 | 22(1) | 50 | [6] | [22] | [4] | 95 | 97 | UT | 0.3 | HoldLong | | (7) | 13 | 6 | -1 | 20 | 1.8,100 | 71 | | 42 | May/14 | 12 | 48.97 | 50.34 | 50.78(0.12) | 51.05(0.23) | 51.3(0.32) | 51.48 | 1.4 | | 18 | 21(1.1) | 50 | [7] | [31] | [4] | 98 | 100 | UT | 0.5 | OpenLong | | (6) | 19 | 7 | 1 | 12 | 1.9,100 | 71 | | 43 | May/14 | 11 | 48.97 | 50.34 | 50.72(0.13) | 50.93(0.23) | 51.13(0.33) | 51.42 | 1.4 | | 18 | 20(2) | 50 | [8] | [32] | [9] | 100 | 93 | UT | 0.8 | HoldLong | | (7) | 19 | 11 | 20 | 20 | 2,100 | 71 | | 44 | May/14 | 10 | 48.97 | 50.34 | 50.65(0.08) | 50.81(0.14) | 50.96(0.2) | 51.32 | 1.3 | | 18 | 18(2.1) | 50 | [5] | [21] | [8] | 99 | 100 | UT | 1.1 | OpenLong | | (7) | 12 | 0 | 31 | 20 | 2.1,96 | 71 | | 45 | May/14 | 9 | 48.97 | 50.34 | 50.61(0.06) | 50.74(0.16) | 50.86(0.11) | 51.32 | 1.3 | | 18 | 16(-1.3) | 50 | [4] | [16] | [22] | 95 | 108 | UT | 1.7 | HoldLong? | | (6) | 6 | 44 | 27 | 20 | 2.6,80 | 71 | | | | |
| 46 | May/13 | 15 | 48.72 | 49.99 | 50.58(-0.05) | 50.66(0.08) | 50.81(0.03) | 50.95 | 1.3 | | 15 | 17(-10.9) | 50 | [-3] | [6] | [14] | 40 | 125 | UR | 0.5 | SmallShort? | | (1) | 2 | 33 | 0 | 20 | 1.2,60 | 69 | | 47 | May/13 | 14 | 48.72 | 49.99 | 50.61(-0.16) | 50.62(-0.03) | 50.8(0.13) | 50.67 | 1.1 | | 15 | 28(-8.4) | 15 | [-9] | [7] | [4] | 7 | 196 | UR | -0.3 | SmallShort | | (-5) | 8 | 13 | -7 | 6 | 0.1,54 | 69 | | 48 | May/13 | 13 | 48.72 | 49.99 | 50.69(-0.2) | 50.62(0) | 50.73(0.13) | 50.56 | 1.1 | | 15 | 36(-4.8) | -15 | [-12] | [7] | [-9] | 15 | 194 | RG | -0.3 | Wait | | (-12) | 8 | -28 | 5 | -10 | -0.2,70 | 69 | | 49 | May/13 | 12 | 48.72 | 49.99 | 50.79(-0.15) | 50.64(0.05) | 50.67(0.09) | 50.8 | 1.2 | | 15 | 41(-3.5) | -5 | [-9] | [7] | [-7] | 40 | 166 | RG | 0.2 | Wait | | (-11) | 5 | -31 | 13 | 16 | 0,90 | 69 | | 50 | May/13 | 11 | 48.72 | 49.99 | 50.87(-0.11) | 50.61(0.12) | 50.62(0.21) | 51.06 | 1.4 | | 15 | 44(-2.3) | 50 | [-6] | [17] | [11] | 29 | 198 | UR | 0.6 | SmallShort | | (-8) | 12 | 19 | 10 | 20 | 0.3,71 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|