GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $34.3600 One month high (close): $39.6800

GDX Daily Change: 0.36% Daily StdDev 1.92% GDX EMA_5_Trend: -0.13% 10Minute StdDev: $0.1995

Latest Price : $39.43(0.36%)

Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.9)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -5.18%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	12	37.3	38.64	39.35(-0.03)	39.29(0.02)	39.45(0.11)	39.46	1.3	18	14(-0.4)	45	[-2]	[9]	[0]	40	87	RG	0	Wait	(4)	6	-13	12	20	0.5,77	79
Daily Trend: % Up Forces: Down Forces: 39.35(hourly_sma_20 -0.28%) Support Levels: 39.29(hourly_sma_10 -0.43%) 38.64(daily_ema_10 -2.08%) 37.3(daily_ema_20 -5.47%) Resistance Levels:

2	May/24	11	37.3	38.64	39.36(-0.01)	39.28(-0.02)	39.41(0.21)	39.56	1.3	18	14(-0.2)	50	[-1]	[13]	[10]	41	111	UR	0.6	SmallShort	(-2)	11	8	16	20	0.8,71	79
3	May/24	10	37.3	38.64	39.36(-0)	39.29(0.02)	39.33(0.25)	39.5	1.3	18	14(0)	50	[0]	[16]	[12]	27	93	UR	0.7	SmallShort	(-2)	13	19	18	20	0.5,64	79
4	May/24	9	37.3	38.64	39.37(-0.03)	39.28(-0.07)	39.23(0.13)	39.36	1.2	18	14(-1.4)	50	[-2]	[7]	[5]	5	63	UR	0.5	SmallShort?	(-2)	7	0	17	20	-0,55	79
5	May/21	15	37.12	38.44	39.38(-0.07)	39.31(-0.07)	39.18(0.13)	39.36	1.4	17	16(-0.9)	50	[-4]	[7]	[9]	-6	91	UR	0.7	SmallShort?	(-2)	7	13	19	20	-0.1,47	74

6	May/21	14	37.12	38.44	39.41(-0.04)	39.34(-0.1)	39.13(-0.08)	39.26	1.3	17	17(0)	50	[-2]	[-4]	[7]	-27	-21	RG	0.5	Wait	(-5)	-4	14	7	18	-0.5,36	74
7	May/21	13	37.12	38.44	39.43(-0.05)	39.38(-0.08)	39.16(-0.22)	39.16	1.2	17	17(0.4)	35	[-3]	[-11]	[4]	-45	-76	RG	0	Wait	(-3)	-11	19	-2	-20	-1,30	74
8	May/21	12	37.12	38.44	39.45(-0.07)	39.41(-0.09)	39.25(-0.22)	39.02	1.2	17	16(1)	15	[-4]	[-11]	[-12]	-63	-97	RG	-0.9	SmallLong	(-4)	-11	-12	-23	-20	-1.6,27	74
9	May/21	11	37.12	38.44	39.48(-0.02)	39.45(0.08)	39.33(-0.27)	39.11	1.2	17	15(0.8)	35	[-1]	[-9]	[-11]	-49	-136	RG	-0.9	SmallLong	(-4)	-14	0	-25	-20	-1.5,39	74
10	May/21	10	37.12	38.44	39.49(-0.03)	39.42(0.02)	39.44(-0.27)	39.11	1.2	17	15(0.7)	10	[-2]	[-11]	[-21]	-39	-136	RG	-1.4	SmallLong	(-2)	-14	-41	-19	-20	-1.6,51	74

11	May/21	9	37.12	38.44	39.49(0)	39.41(-0.07)	39.55(-0.11)	39.42	1.4	17	14(0.1)	35	[0]	[-5]	[-7]	5	-47	DR	-0.6	OpenShort?	(0)	-6	-21	-11	20	-0.4,65	74
12	May/20	15	36.95	38.25	39.5(0.02)	39.44(-0.01)	39.6(0.05)	39.58	1.7	18	14(-0.8)	50	[1]	[6]	[7]	27	12	UT	-0.1	OpenLong?	(3)	3	16	-3	20	0.4,67	80
13	May/20	14	36.95	38.25	39.49(-0.03)	39.44(-0.05)	39.58(0.06)	39.46	1.6	18	15(-0.2)	35	[-2]	[5]	[-7]	17	34	RG	-0.5	Wait	(-2)	3	-21	-4	8	-0.1,69	80
14	May/20	13	36.95	38.25	39.5(-0.02)	39.46(0.02)	39.56(0.4)	39.62	1.7	18	15(0.1)	50	[-1]	[24]	[3]	38	145	UR	0.3	SmallShort	(0)	20	-4	17	18	0.5,75	80
15	May/20	12	36.95	38.25	39.51(0.03)	39.45(-0.07)	39.4(0.32)	39.65	1.7	18	15(-0.1)	50	[2]	[18]	[8]	37	88	UT	1.1	OpenLong	(0)	16	-2	28	20	0.6,72	80

16	May/20	11	36.95	38.25	39.5(0.04)	39.48(0.01)	39.4(0)	39.66	1.7	18	15(0.1)	50	[2]	[4]	[15]	30	2	UT	1.6	OpenLong	(2)	0	20	34	20	0.7,62	80
17	May/20	10	36.95	38.25	39.48(0.01)	39.48(-0.01)	39.28(-0.07)	39.51	1.6	18	15(-2.2)	50	[1]	[0]	[10]	-12	-17	UT	1	OpenLong	(2)	-4	23	7	13	0.1,36	80
18	May/20	9	36.95	38.25	39.47(0.05)	39.48(-0.07)	39.31(-0.14)	39.34	1.5	18	17(-5.1)	50	[3]	[-4]	[18]	-48	-112	RG	0.1	Wait?	(0)	-7	66	-23	-5	-0.5,15	80
19	May/19	15	36.77	37.97	39.45(0.05)	39.51(-0.12)	39.36(-0.36)	38.85	1.4	15	22(-10)	30	[3]	[-16]	[-21]	-73	-284	DR	-1.5	OpenShort?	(0)	-18	-23	-32	-20	-1.7,20	75
20	May/19	14	36.77	37.97	39.43(0.15)	39.56(-0.09)	39.5(-0.45)	39.02	1.6	15	32(-7.5)	50	[8]	[-19]	[-38]	-34	-350	DR	-1	OpenShort	(4)	-22	-87	-24	-20	-0.9,39	75

21	May/19	13	36.77	37.97	39.37(0.24)	39.59(0.08)	39.68(0.02)	39.68	2	15	39(-6.1)	50	[12]	[10]	[-0]	20	-143	UT	0	OpenLong	(12)	1	4	-8	-5	0.5,57	75
22	May/19	12	36.77	37.97	39.28(0.26)	39.56(0.04)	39.67(0.03)	39.65	2	15	46(-4.8)	50	[13]	[10]	[-1]	23	-149	CR	-0	HoldShort	(13)	2	4	-18	5	0.6,58	75
23	May/19	11	36.77	37.97	39.18(0.26)	39.54(-0.02)	39.66(0.03)	39.62	2	15	50(-4.1)	50	[13]	[8]	[3]	37	-129	UT	-0.1	OpenLong	(15)	2	12	-11	13	0.6,72	75
24	May/19	10	36.77	37.97	39.08(0.26)	39.55(-0.03)	39.65(0.09)	39.53	1.9	15	54(-4.2)	50	[13]	[11]	[-17]	44	-105	CR	-0.2	HoldShort	(14)	5	-50	-7	10	0.6,79	75
25	May/19	9	36.77	37.97	38.98(0.33)	39.56(0.09)	39.61(0.25)	39.91	2.2	15	59(-1.4)	50	[16]	[23]	[15]	76	-14	UT	0.4	HoldLong?	(16)	12	35	4	20	1.1,98	75

26	May/18	15	36.65	37.64	38.85(0.27)	39.52(0.08)	39.51(0.16)	39.65	2.2	16	60(-8.4)	50	[13]	[19]	[4]	69	-8	UT	0.2	OpenLong?	(16)	8	9	4	8	0.9,96	72
27	May/18	14	36.65	37.64	38.74(0.33)	39.49(0.06)	39.45(0.06)	39.58	2.2	16	68(-3.6)	50	[17]	[14]	[1]	65	-82	UT	0.1	OpenLong	(15)	3	2	1	5	0.9,92	72
28	May/18	13	36.65	37.64	38.61(0.34)	39.47(0.19)	39.43(-0.04)	39.57	2.1	16	72(-2.5)	50	[17]	[12]	[7]	63	-84	UT	0.1	OpenLong	(19)	-2	28	-2	-20	1,88	72
29	May/18	12	36.65	37.64	38.48(0.33)	39.4(0.25)	39.45(-0.15)	39.36	2	16	75(-1.1)	50	[17]	[8]	[-6]	58	-121	CR	-0.1	HoldShort	(18)	-8	-4	-7	-20	0.9,85	72
30	May/18	11	36.65	37.64	38.35(0.3)	39.3(0.39)	39.51(-0.07)	39.39	2	16	76(-0.8)	50	[15]	[15]	[-5]	63	-34	CR	-0.1	HoldShort	(18)	-4	7	-9	-20	1,88	72

31	May/18	10	36.65	37.64	38.24(0.33)	39.15(0.41)	39.54(0.02)	39.34	2	16	76(0.1)	50	[17]	[21]	[-11]	70	-21	CR	-0.2	HoldShort	(16)	1	-18	-9	-20	1.1,92	72
32	May/18	9	36.65	37.64	38.11(0.33)	38.99(0.47)	39.53(0.06)	39.48	2.1	16	76(0.7)	50	[17]	[24]	[-10]	80	58	CR	-0	OpenShort?	(19)	3	-24	-7	-10	1.3,97	72
33	May/17	15	36.46	37.2	37.99(0.41)	38.81(0.52)	39.51(0.42)	39.66	2.7	14	76(-7.2)	50	[21]	[44]	[1]	90	148	UT	0.1	HoldLong?	(19)	21	-3	-5	20	1.6,100	73
34	May/17	14	36.46	37.2	37.83(0.37)	38.61(0.55)	39.34(0.64)	39.68	2.7	14	83(7)	50	[18]	[55]	[12]	97	289	UT	0.3	OpenLong	(22)	32	20	-7	20	1.9,99	73
35	May/17	13	36.46	37.2	37.69(0.34)	38.4(0.57)	39.09(0.85)	39.53	2.6	14	76(8.4)	50	[17]	[66]	[16]	102	370	UT	0.5	HoldLong	(21)	42	29	-6	20	2.1,99	73

36	May/17	12	36.46	37.2	37.56(0.28)	38.18(0.47)	38.76(0.8)	39.31	2.4	14	67(8.5)	50	[14]	[60]	[4]	104	394	TP	0.7	OpenShort	(17)	40	-7	-5	20	2.2,99	73
37	May/17	11	36.46	37.2	37.45(0.29)	38(0.64)	38.45(0.88)	39.36	2.5	14	59(12.5)	50	[14]	[69]	[34]	118	443	UT	1.3	HoldLong	(17)	44	68	7	20	2.7,100	73
38	May/17	10	36.46	37.2	37.34(0.21)	37.76(0.53)	38.11(0.63)	38.86	2	14	46(10)	50	[10]	[52]	[29]	120	360	UT	1.4	HoldLong	(13)	31	61	9	20	2.8,100	73
39	May/17	9	36.46	37.2	37.26(0.14)	37.56(0.41)	37.87(0.44)	38.41	1.7	14	36(6.5)	50	[7]	[39]	[32]	118	281	UT	1.3	HoldLong?	(8)	22	75	9	20	2.7,100	73
40	May/14	15	36.25	36.79	37.21(0.05)	37.41(0.23)	37.7(0.25)	37.87	1.8	10	30(-6.1)	50	[3]	[23]	[9]	98	191	UT	0.5	HoldLong?	(4)	12	15	4	20	1.9,100	61

41	May/14	14	36.25	36.79	37.19(0.02)	37.32(0.23)	37.61(0.16)	37.76	1.6	10	36(2.1)	50	[1]	[18]	[8]	93	171	UT	0.5	OpenLong	(2)	8	13	5	20	1.7,100	61
42	May/14	13	36.25	36.79	37.18(0.02)	37.24(0.21)	37.55(0.38)	37.67	1.5	10	34(1.3)	50	[1]	[29]	[7]	90	205	UT	0.4	OpenLong	(0)	20	4	15	20	1.6,100	61
43	May/14	12	36.25	36.79	37.17(0.02)	37.16(0.27)	37.41(0.42)	37.64	1.5	10	33(1.6)	50	[1]	[33]	[8]	86	214	UT	0.8	OpenLong	(2)	22	10	16	20	1.6,96	61
44	May/14	11	36.25	36.79	37.16(0.02)	37.06(0.21)	37.25(0.38)	37.57	1.4	10	31(1.5)	50	[1]	[29]	[19]	79	185	UT	1.1	OpenLong	(2)	20	25	40	20	1.4,94	61
45	May/14	10	36.25	36.79	37.15(0.02)	36.98(0.11)	37.11(0.18)	37.39	1.2	10	30(0.6)	50	[1]	[16]	[6]	45	85	UT	1	OpenLong	(0)	9	-13	30	20	0.9,72	61

46	May/14	9	36.25	36.79	37.14(0.03)	36.94(0.09)	37.04(0.32)	37.48	1.3	10	29(1.1)	50	[2]	[23]	[35]	37	140	UT	1.7	OpenLong?	(3)	16	75	29	20	1.3,54	61
47	May/13	15	36.15	36.45	37.13(-0.02)	36.91(-0.03)	36.92(0.01)	36.95	0.9	6	28(-2.8)	45	[-1]	[2]	[5]	-40	-29	UR	0.1	SmallShort?	(-3)	1	8	-3	20	-0.7,28	56
48	May/13	14	36.15	36.45	37.14(-0.06)	36.92(-0.11)	36.92(0.14)	36.89	0.9	6	31(-0.3)	30	[-3]	[6]	[0]	-44	24	RG	-0.1	Wait	(-2)	7	6	-15	5	-1,31	56
49	May/13	13	36.15	36.45	37.16(-0.09)	36.96(-0.14)	36.87(0.04)	36.85	0.8	6	31(-0.2)	-5	[-5]	[-0]	[-11]	-49	17	RG	-0.1	Wait	(-4)	2	-28	-16	14	-1.2,31	56
50	May/13	12	36.15	36.45	37.2(-0.06)	37.01(-0.14)	36.86(0.06)	37.05	1.1	6	31(-2.1)	40	[-3]	[1]	[9]	-31	35	UR	0.7	SmallShort	(-3)	3	24	-10	20	-0.6,34	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI