|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $35.5350 One month high (close): $43.2200
GBT Daily Change: -2.29% Daily StdDev 3% GBT EMA_5_Trend: 0.48% 10Minute StdDev: $0.3344
Latest Price : $37.17(-2.29%) | Wed. May 26, 2021($0.5) Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.6) Wed. May 19, 2021($0.6) Tue. May 18, 2021($0.8) Mon. May 17, 2021($0.3)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.5
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 12 | 38.28 | 36.93 | 37.6(0.12) | 37.82(-0.05) | 37.85(-0.39) | 37.45 | -0.4 | | -13 | 25(-2) | -50 | [4] | [-14] | [-17] | -18 | -253 | DR | -0.8 | OpenShort | | (4) | -13 | -19 | -32 | -20 | -0.3,40 | 44 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces: 37.6(hourly_sma_20 0.4%)
Down Forces: 36.93(daily_ema_10 -1.39%)
Support Levels:
Resistance Levels: 37.82(hourly_sma_10 0.99%) 38.28(daily_ema_20 2.22%)
|
| | | 2 | May/24 | 11 | 38.28 | 36.93 | 37.55(0.14) | 37.84(0.04) | 38(-0.2) | 37.66 | -0.3 | | -13 | 27(-1) | -50 | [5] | [-6] | [-13] | 21 | -157 | DR | -0.6 | OpenShort | | (6) | -7 | -18 | -20 | -20 | 0.2,66 | 44 | | 3 | May/24 | 10 | 38.28 | 36.93 | 37.5(0.16) | 37.82(0.14) | 38.08(-0.03) | 37.86 | -0.2 | | -13 | 28(-0.5) | -40 | [5] | [2] | [-12] | 50 | -64 | CR | -0.4 | HoldShort | | (7) | -1 | -25 | -10 | -20 | 0.6,85 | 44 | | 4 | May/24 | 9 | 38.28 | 36.93 | 37.44(0.18) | 37.77(0.14) | 38.09(0.33) | 38.14 | -0.1 | | -13 | 29(-0.5) | -15 | [6] | [14] | [4] | 77 | 94 | RG | 0.1 | Wait? | | (7) | 11 | 0 | 4 | 20 | 1.2,97 | 44 | | 5 | May/21 | 15 | 38.56 | 36.98 | 37.37(0.22) | 37.72(0.09) | 37.96(0.44) | 38.14 | -0.2 | | -13 | 29(2.2) | 0 | [7] | [17] | [6] | 80 | 105 | RG | 0.3 | Wait? | | (7) | 15 | -5 | 11 | 20 | 1.3,97 | 41 | | | | |
| 6 | May/21 | 14 | 38.56 | 36.98 | 37.29(0.08) | 37.69(0.02) | 37.8(0.31) | 38.2 | -0.2 | | -13 | 27(0.9) | -15 | [3] | [11] | [15] | 81 | 237 | RG | 0.7 | Wait | | (8) | 11 | 13 | 20 | 20 | 1.5,93 | 41 | | 7 | May/21 | 13 | 38.56 | 36.98 | 37.26(0.02) | 37.68(0.09) | 37.68(0.3) | 38.06 | -0.2 | | -13 | 26(0.1) | -35 | [1] | [11] | [10] | 66 | 263 | RG | 0.7 | Wait | | (2) | 10 | 13 | 17 | 20 | 1.4,81 | 41 | | 8 | May/21 | 12 | 38.56 | 36.98 | 37.25(-0.02) | 37.65(0.25) | 37.57(0.34) | 37.92 | -0.3 | | -13 | 26(0.4) | -30 | [-1] | [15] | [14] | 47 | 285 | UR | 0.6 | SmallShort | | (0) | 12 | 38 | 7 | -5 | 1.2,67 | 41 | | 9 | May/21 | 11 | 38.56 | 36.98 | 37.26(-0.03) | 37.56(0.3) | 37.44(-0.08) | 37.5 | -0.5 | | -13 | 26(-0.1) | -50 | [-1] | [1] | [1] | 21 | 69 | UR | 0.1 | SmallShort | | (-3) | -3 | 17 | 0 | -20 | 0.4,61 | 41 | | 10 | May/21 | 10 | 38.56 | 36.98 | 37.27(-0.04) | 37.45(0.19) | 37.47(-0.29) | 37.31 | -0.6 | | -13 | 26(0) | -50 | [-1] | [-8] | [-16] | 14 | -22 | DT | -0.3 | OpenShort | | (-2) | -10 | -29 | -2 | -20 | 0.1,61 | 41 | | | | |
| 11 | May/21 | 9 | 38.56 | 36.98 | 37.28(0.06) | 37.38(0.3) | 37.58(-0.28) | 37.63 | -0.4 | | -13 | 26(-0.9) | -40 | [2] | [-5] | [2] | 26 | -39 | RG | 0.1 | Wait? | | (0) | -10 | 13 | -9 | -13 | 0.6,61 | 41 | | 12 | May/20 | 15 | 38.75 | 37.01 | 37.26(0.14) | 37.27(0.26) | 37.68(-0.13) | 37.49 | -0.5 | | -14 | 27(0.8) | -20 | [5] | [0] | [3] | 21 | -110 | RG | -0.3 | Wait? | | (2) | -4 | 18 | -16 | -3 | 0.4,61 | 37 | | 13 | May/20 | 14 | 38.75 | 37.01 | 37.21(0.14) | 37.17(0.14) | 37.73(0.17) | 37.29 | -0.6 | | -14 | 26(-1.5) | -40 | [5] | [8] | [-14] | 21 | -77 | CR | -0.7 | HoldShort | | (5) | 6 | -31 | -16 | -16 | 0.1,68 | 37 | | 14 | May/20 | 13 | 38.75 | 37.01 | 37.16(0.2) | 37.12(0.24) | 37.67(0.66) | 37.63 | -0.5 | | -14 | 27(-0.6) | -5 | [7] | [27] | [-1] | 52 | 95 | CR | -0.1 | HoldShort | | (7) | 22 | -21 | 9 | 20 | 0.7,84 | 37 | | 15 | May/20 | 12 | 38.75 | 37.01 | 37.08(0.2) | 37.03(0.38) | 37.42(0.65) | 37.86 | -0.4 | | -14 | 28(0.2) | 0 | [7] | [29] | [1] | 68 | 172 | RG | 0.7 | Wait | | (8) | 22 | -27 | 29 | 20 | 1.2,88 | 37 | | | | |
| 16 | May/20 | 11 | 38.75 | 37.01 | 37.01(0.28) | 36.89(0.14) | 37.18(0.9) | 38.16 | -0.3 | | -14 | 28(1.8) | 35 | [9] | [34] | [38] | 68 | 255 | UT | 1.5 | OpenLong | | (9) | 30 | 42 | 39 | 20 | 1.8,73 | 37 | | 17 | May/20 | 10 | 38.75 | 37.01 | 36.91(0.2) | 36.84(-0.05) | 36.85(0.63) | 37.7 | -0.4 | | -14 | 26(0.6) | 20 | [7] | [21] | [39] | 25 | 169 | UT | 1.4 | OpenLong | | (7) | 21 | 66 | 20 | 20 | 1.3,42 | 37 | | 18 | May/20 | 9 | 38.75 | 37.01 | 36.84(0.11) | 36.86(-0.27) | 36.62(0.15) | 36.99 | -0.7 | | -14 | 25(-0.5) | 15 | [4] | [0] | [25] | -20 | -33 | UT | 0.6 | OpenLong? | | (4) | 5 | 54 | 5 | 20 | 0.3,23 | 37 | | 19 | May/19 | 15 | 39.01 | 37.04 | 36.8(0.03) | 36.96(-0.36) | 36.57(-0.19) | 36.41 | -1.1 | | -18 | 26(0.4) | -50 | [1] | [-15] | [-10] | -50 | -186 | DR | -0.3 | OpenShort? | | (1) | -6 | -22 | -7 | -19 | -0.6,15 | 28 | | 20 | May/19 | 14 | 39.01 | 37.04 | 36.79(0.04) | 37.09(-0.26) | 36.64(0.11) | 36.64 | -1 | | -18 | 26(0) | -45 | [1] | [-3] | [2] | -35 | -52 | RG | 0 | Wait | | (2) | 4 | 13 | -3 | -20 | -0.2,20 | 28 | | | | |
| 21 | May/19 | 13 | 39.01 | 37.04 | 36.77(-0.02) | 37.19(-0.16) | 36.6(-0.62) | 36.5 | -1 | | -18 | 26(0.1) | -50 | [-1] | [-27] | [-11] | -36 | -201 | DT | -0.2 | OpenShort | | (1) | -21 | -5 | -10 | -20 | -0.4,24 | 28 | | 22 | May/19 | 12 | 39.01 | 37.04 | 36.78(-0.02) | 37.25(0.02) | 36.83(-0.73) | 36.55 | -1 | | -18 | 25(0.1) | -50 | [-1] | [-27] | [-18] | -30 | -220 | DT | -0.5 | OpenShort | | (0) | -25 | -17 | -11 | -20 | -0.4,30 | 28 | | 23 | May/19 | 11 | 39.01 | 37.04 | 36.79(0.01) | 37.24(0.1) | 37.1(-0.68) | 36.73 | -1 | | -18 | 25(0) | -50 | [0] | [-24] | [-17] | -25 | -195 | DR | -0.6 | OpenShort | | (0) | -23 | -5 | -33 | -20 | -0.1,28 | 28 | | 24 | May/19 | 10 | 39.01 | 37.04 | 36.79(0.02) | 37.2(0.17) | 37.36(-0.5) | 36.78 | -0.9 | | -18 | 25(-1.2) | -50 | [1] | [-17] | [-3] | -6 | -143 | DR | -1 | OpenShort | | (0) | -17 | 32 | -33 | -20 | -0,44 | 28 | | 25 | May/19 | 9 | 39.01 | 37.04 | 36.78(0.06) | 37.14(0.05) | 37.55(-0.6) | 36.44 | -1.1 | | -18 | 27(-2) | -50 | [2] | [-22] | [-54] | 2 | -297 | DR | -1.7 | OpenShort? | | (-1) | -20 | -109 | -34 | -20 | -0.5,64 | 28 | | | | |
| 26 | May/18 | 15 | 39.29 | 37.36 | 36.76(0.3) | 37.12(0.38) | 37.78(0.28) | 37.64 | -0.7 | | -15 | 29(-1.4) | -10 | [10] | [17] | [-8] | 75 | 12 | CR | -0.2 | HoldShort? | | (9) | 9 | -25 | -8 | 20 | 1.3,92 | 33 | | 27 | May/18 | 14 | 39.29 | 37.36 | 36.65(0.34) | 36.98(0.45) | 37.67(0.76) | 37.92 | -0.6 | | -15 | 30(0.6) | 15 | [12] | [35] | [4] | 94 | 201 | UT | 0.4 | HoldLong | | (12) | 26 | -7 | -1 | 20 | 1.8,99 | 33 | | 28 | May/18 | 13 | 39.29 | 37.36 | 36.53(0.38) | 36.81(0.47) | 37.39(0.93) | 38 | -0.5 | | -15 | 29(1.2) | 25 | [13] | [41] | [19] | 103 | 254 | UT | 0.9 | HoldLong | | (12) | 32 | 24 | 8 | 20 | 2.1,100 | 33 | | 29 | May/18 | 12 | 39.29 | 37.36 | 36.39(0.36) | 36.64(0.43) | 37.05(0.88) | 37.74 | -0.7 | | -15 | 28(3) | 25 | [12] | [39] | [18] | 100 | 230 | UT | 1 | HoldLong | | (12) | 30 | 15 | 22 | 20 | 2,100 | 33 | | 30 | May/18 | 11 | 39.29 | 37.36 | 36.26(0.26) | 36.48(0.33) | 36.73(0.73) | 37.58 | -0.7 | | -15 | 25(3.2) | 20 | [9] | [31] | [29] | 97 | 284 | UT | 1.4 | OpenLong | | (12) | 25 | 41 | 24 | 20 | 2.2,92 | 33 | | | | |
| 31 | May/18 | 10 | 39.29 | 37.36 | 36.16(0.17) | 36.36(0.16) | 36.47(0.52) | 37.13 | -0.9 | | -15 | 22(2.1) | 15 | [6] | [20] | [33] | 79 | 229 | UT | 1.3 | OpenLong | | (8) | 18 | 61 | 21 | 20 | 1.9,81 | 33 | | 32 | May/18 | 9 | 39.29 | 37.36 | 36.1(0.07) | 36.3(-0.08) | 36.28(0.1) | 36.48 | -1.2 | | -15 | 20(0) | -25 | [2] | [1] | [9] | 33 | 63 | RG | 0.4 | Wait? | | (3) | 3 | 17 | 2 | 20 | 0.8,63 | 33 | | 33 | May/17 | 15 | 39.49 | 37.49 | 36.08(-0.01) | 36.33(-0.12) | 36.24(0.02) | 36.3 | -1.4 | | -18 | 20(-1.5) | -40 | [-0] | [-4] | [7] | 26 | 74 | DP | 0.1 | OpenShort? | | (2) | 1 | 15 | 1 | 19 | 0.5,63 | 27 | | 34 | May/17 | 14 | 39.49 | 37.49 | 36.08(-0.11) | 36.37(-0.17) | 36.23(-0.03) | 36.14 | -1.5 | | -18 | 21(-2) | -50 | [-4] | [-8] | [-5] | 17 | 125 | DT | -0.2 | OpenShort | | (-2) | -1 | -12 | -2 | -3 | 0.1,64 | 27 | | 35 | May/17 | 13 | 39.49 | 37.49 | 36.12(-0.12) | 36.43(0.1) | 36.24(-0.05) | 36.27 | -1.4 | | -18 | 23(-2.9) | -50 | [-4] | [-4] | [-2] | 26 | 148 | DT | 0.1 | OpenShort | | (-3) | -2 | 6 | 3 | -20 | 0.3,68 | 27 | | | | |
| 36 | May/17 | 12 | 39.49 | 37.49 | 36.16(-0.18) | 36.39(0.18) | 36.26(-0.17) | 36.21 | -1.4 | | -18 | 26(-2.1) | -50 | [-6] | [-7] | [-8] | 22 | 150 | DT | -0.1 | OpenShort | | (-5) | -6 | -8 | 3 | -20 | 0.1,69 | 27 | | 37 | May/17 | 11 | 39.49 | 37.49 | 36.23(-0.14) | 36.33(0.25) | 36.32(-0.26) | 36.29 | -1.4 | | -18 | 28(-2.4) | -50 | [-5] | [-9] | [-3] | 22 | 96 | DT | -0 | OpenShort | | (-6) | -9 | 5 | 1 | -20 | 0.1,69 | 27 | | 38 | May/17 | 10 | 39.49 | 37.49 | 36.28(-0.18) | 36.24(0.26) | 36.42(-0.26) | 36.24 | -1.4 | | -18 | 31(-1.6) | -50 | [-6] | [-9] | [-3] | 17 | 107 | DT | -0.3 | OpenShort | | (-6) | -9 | 5 | -3 | -20 | -0.1,69 | 27 | | 39 | May/17 | 9 | 39.49 | 37.49 | 36.35(-0.16) | 36.15(0.32) | 36.52(-0.28) | 36.19 | -1.4 | | -18 | 32(-1.9) | -50 | [-6] | [-9] | [-11] | 14 | 51 | DT | -0.4 | OpenShort? | | (-8) | -10 | -16 | -4 | -20 | -0.2,69 | 27 | | 40 | May/14 | 15 | 39.73 | 37.85 | 36.41(-0.17) | 36.03(0.17) | 36.62(0.24) | 36.36 | -1.5 | | -17 | 34(-4.5) | -50 | [-6] | [6] | [-3] | 20 | 221 | RG | -0.3 | Wait? | | (-5) | 8 | -16 | 4 | 19 | -0.1,72 | 23 | | | | |
| 41 | May/14 | 14 | 39.73 | 37.85 | 36.47(-0.2) | 35.97(0.22) | 36.53(0.55) | 36.53 | -1.5 | | -17 | 39(-2.9) | -50 | [-7] | [17] | [0] | 26 | 356 | RG | 0 | Wait | | (-6) | 19 | -22 | 11 | 20 | 0.1,73 | 23 | | 42 | May/14 | 13 | 39.73 | 37.85 | 36.54(-0.19) | 35.89(0.19) | 36.33(0.74) | 36.76 | -1.4 | | -17 | 42(-1.5) | -45 | [-7] | [23] | [15] | 27 | 434 | UR | 0.5 | SmallShort | | (-6) | 25 | 2 | 25 | 20 | 0.2,72 | 23 | | 43 | May/14 | 12 | 39.73 | 37.85 | 36.61(-0.14) | 35.82(0.08) | 36.06(0.79) | 36.74 | -1.4 | | -17 | 43(-0.6) | -30 | [-5] | [23] | [17] | 9 | 376 | UR | 0.7 | SmallShort | | (-7) | 27 | 2 | 26 | 20 | 0.1,56 | 23 | | 44 | May/14 | 11 | 39.73 | 37.85 | 36.66(-0.1) | 35.79(-0.04) | 35.78(0.94) | 36.72 | -1.4 | | -17 | 44(-0.9) | -15 | [-3] | [27] | [45] | -8 | 353 | UR | 1 | SmallShort | | (-6) | 32 | 78 | 24 | 20 | 0.1,40 | 23 | | 45 | May/14 | 10 | 39.73 | 37.85 | 36.7(-0.23) | 35.81(-0.34) | 35.45(0.12) | 35.9 | -1.7 | | -17 | 45(0.2) | -45 | [-8] | [-7] | [22] | -49 | 37 | DP | 0.5 | OpenShort | | (-8) | 4 | 36 | 15 | 20 | -0.8,21 | 23 | | | | |
| 46 | May/14 | 9 | 39.73 | 37.85 | 36.78(-0.28) | 35.93(-0.54) | 35.41(-0.13) | 35.53 | -1.9 | | -17 | 44(1.5) | -50 | [-10] | [-20] | [9] | -70 | -95 | DP | 0.1 | OpenShort? | | (-10) | -4 | 10 | 14 | 20 | -1.3,13 | 23 | | 47 | May/13 | 15 | 39.97 | 38.3 | 36.88(-0.3) | 36.13(-0.53) | 35.46(-0.33) | 35.43 | -2.2 | | -17 | 43(-0.6) | -50 | [-10] | [-28] | [4] | -81 | -174 | DP | -0 | OpenShort? | | (-10) | -11 | 13 | 9 | -20 | -1.5,7 | 26 | | 48 | May/13 | 14 | 39.97 | 38.3 | 36.99(-0.31) | 36.32(-0.62) | 35.58(-0.63) | 35.3 | -2.3 | | -17 | 44(4.1) | -50 | [-11] | [-39] | [-4] | -95 | -308 | DT | -0.3 | OpenShort | | (-11) | -21 | 22 | -32 | -20 | -1.9,3 | 26 | | 49 | May/13 | 13 | 39.97 | 38.3 | 37.1(-0.32) | 36.55(-0.63) | 35.8(-1.01) | 35.08 | -2.4 | | -17 | 39(6.9) | -50 | [-11] | [-52] | [-38] | -113 | -473 | DT | -0.9 | HoldShort | | (-12) | -34 | -60 | -38 | -20 | -2.5,0 | 26 | | 50 | May/13 | 12 | 39.97 | 38.3 | 37.22(-0.24) | 36.78(-0.54) | 36.16(-0.81) | 35.7 | -2.1 | | -17 | 33(4.5) | -50 | [-8] | [-44] | [-16] | -108 | -375 | DT | -0.7 | HoldShort | | (-8) | -28 | -8 | -36 | -20 | -2.3,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|