FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $44.6600 One month high (close): $52.4600

FIZZ Daily Change: 0.13% Daily StdDev 2.91% FIZZ EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $46.2(0.13%)

Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	10	46.68	45.62	45.62(0.36)	46.19(0.33)	46.48(0.56)	47.34	0.3	-9	47(2.6)	30	[12]	[28]	[16]	98	-169	UT	1	OpenLong	(6)	19	23	7	20	1.9,100	54
Daily Trend: % Up Forces: Down Forces: 46.68(daily_ema_20 -1.39%) Support Levels: 46.19(weak_hourly_sma_10 -2.43%) 45.62(weak_hourly_sma_20 -3.63%) Resistance Levels:

2	May/24	9	46.68	45.62	45.46(0.27)	46.04(0.18)	46.22(0.25)	46.58	-0.1	-9	45(0.8)	5	[9]	[14]	[9]	83	-270	RG	0.4	Wait?	(4)	9	12	1	20	1.3,100	54
3	May/21	15	46.97	45.62	45.34(0.2)	45.96(0.12)	46.1(0.07)	46.18	-0.4	-5	44(7.1)	10	[7]	[6]	[1]	75	-265	RG	0.1	Wait?	(3)	2	0	0	11	1,100	39
4	May/21	14	46.97	45.62	45.25(0.07)	45.9(0.08)	46.07(0.26)	46.17	-0.4	-5	37(0.7)	-25	[1]	[4]	[2]	78	193	RG	0.1	Wait	(3)	4	1	3	20	1.1,100	39
5	May/21	13	46.97	45.62	45.22(0.04)	45.86(0.09)	45.95(0.11)	46.15	-0.4	-5	36(0.6)	-30	[1]	[2]	[3]	80	195	RG	0.3	Wait	(1)	2	4	2	20	1.2,100	39

6	May/21	12	46.97	45.62	45.2(0.02)	45.82(0.15)	45.9(0.1)	46.02	-0.4	-5	35(0.2)	-35	[0]	[2]	[0]	75	187	RG	0.2	Wait	(0)	1	1	5	-9	1,100	39
7	May/21	11	46.97	45.62	45.19(0.01)	45.75(0.31)	45.85(0.08)	46	-0.4	-5	35(0.8)	-35	[0]	[3]	[-2]	70	194	CR	0.2	HoldShort	(0)	1	0	-1	-17	1,95	39
8	May/21	10	46.97	45.62	45.19(0.06)	45.61(0.42)	45.81(0.15)	46	-0.4	-5	34(0.6)	-20	[1]	[5]	[2]	73	151	RG	0.2	Wait	(0)	2	13	3	-20	1.1,95	39
9	May/21	9	46.97	45.62	45.16(-0.01)	45.42(0.38)	45.74(-0.08)	45.58	-0.6	-5	34(-0.3)	-50	[-0]	[1]	[-8]	59	75	RG	-0.2	Wait?	(0)	-1	-10	-3	-20	0.6,94	39
10	May/20	15	47.26	45.75	45.17(0.02)	45.25(0.43)	45.78(0.09)	45.9	-0.5	-5	34(4.9)	-25	[0]	[4]	[3]	74	160	RG	0.2	Wait?	(0)	1	3	5	17	1,99	37

11	May/20	14	47.26	45.75	45.16(0.02)	45.06(0.4)	45.74(0.2)	45.79	-0.6	-5	29(0.4)	-25	[0]	[5]	[3]	65	169	RG	0.1	Wait	(0)	3	0	2	20	0.8,95	37
12	May/20	13	47.26	45.75	45.15(0.04)	44.88(0.36)	45.65(0.54)	45.79	-0.6	-5	29(0.5)	-15	[1]	[10]	[8]	67	234	RG	0.2	Wait	(0)	8	4	9	20	0.9,94	37
13	May/20	12	47.26	45.75	45.13(0.04)	44.72(0.29)	45.41(0.69)	45.65	-0.6	-5	28(0.2)	-10	[1]	[11]	[10]	60	250	RG	0.3	Wait	(1)	10	-4	21	20	0.7,92	37
14	May/20	11	47.26	45.75	45.11(0.02)	44.59(0.04)	45.1(0.85)	45.77	-0.6	-5	28(0.4)	10	[0]	[12]	[21]	60	345	RG	0.9	SmallShort	(1)	12	2	37	20	0.9,87	37
15	May/20	10	47.26	45.75	45.1(0.04)	44.57(-0.03)	44.72(0.79)	45.71	-0.6	-5	28(0)	15	[1]	[11]	[25]	40	299	UT	1.4	OpenLong	(0)	11	12	40	20	0.9,67	37

16	May/20	9	47.26	45.75	45.08(-0.05)	44.58(-0.12)	44.37(0.58)	45.32	-0.8	-5	28(-0.9)	15	[-1]	[7]	[25]	-2	252	UR	1.4	SmallShort?	(0)	8	23	33	20	0.3,41	37
17	May/19	15	47.62	45.88	45.1(-0.16)	44.64(-0.28)	44.11(0.17)	44.59	-1	-6	29(3.1)	-10	[-2]	[-1]	[13]	-52	100	DP	0.7	OpenShort?	(-2)	2	15	17	20	-0.7,16	30
18	May/19	14	47.62	45.88	45.17(-0.22)	44.76(-0.32)	44.03(-0.12)	44.12	-1.2	-6	25(0.6)	-40	[-3]	[-6]	[1]	-81	-35	DP	0.1	OpenShort	(-3)	-2	9	10	-20	-1.4,4	30
19	May/19	13	47.62	45.88	45.27(-0.25)	44.9(-0.41)	44.08(-0.78)	43.85	-1.3	-6	25(2.3)	-50	[-4]	[-16]	[-8]	-100	-252	DT	-0.3	HoldShort	(-3)	-11	-4	1	-20	-2,0	30
20	May/19	12	47.62	45.88	45.38(-0.22)	45.08(-0.41)	44.43(-0.81)	43.97	-1.3	-6	23(2.2)	-50	[-3]	[-16]	[-8]	-103	-288	DT	-0.7	HoldShort	(-4)	-11	-2	-3	-20	-2.1,0	30

21	May/19	11	47.62	45.88	45.48(-0.24)	45.26(-0.35)	44.79(-0.81)	44.04	-1.2	-6	20(2.1)	-50	[-3]	[-16]	[-17]	-110	-277	DT	-1.3	HoldShort	(-3)	-11	-5	-33	-20	-2.4,0	30
22	May/19	10	47.62	45.88	45.59(-0.26)	45.42(-0.27)	45.16(-0.73)	44.19	-1.2	-6	18(3.1)	-50	[-4]	[-14]	[-19]	-104	-231	DT	-1.8	HoldShort	(-3)	-10	-6	-40	-20	-2.6,11	30
23	May/19	9	47.62	45.88	45.71(-0.21)	45.54(-0.21)	45.49(-0.51)	44.37	-1.1	-6	15(4.1)	-50	[-3]	[-10]	[-28]	-93	-210	DT	-2.5	OpenShort?	(-4)	-7	-36	-33	-20	-3,32	30
24	May/18	15	48.1	46.12	45.8(-0.01)	45.64(0.03)	45.72(-0.04)	45.57	-0.8	-6	11(0)	-35	[-0]	[-1]	[-3]	-10	-57	DT	-0.5	OpenShort?	(-1)	-1	-7	-2	-9	-0.7,58	31
25	May/18	14	48.1	46.12	45.8(0.05)	45.63(0.11)	45.74(0.01)	45.8	-0.8	-6	11(-0.8)	-25	[1]	[0]	[2]	15	-51	RG	0.2	Wait	(1)	0	-2	15	-2	0,65	31

26	May/18	13	48.1	46.12	45.78(0.08)	45.58(0.03)	45.73(0.11)	45.86	-0.7	-6	12(-1.8)	-15	[1]	[1]	[4]	5	-30	RG	0.4	Wait	(1)	2	-0	8	20	0.2,50	31
27	May/18	12	48.1	46.12	45.74(0.11)	45.57(-0.02)	45.68(0.19)	45.87	-0.7	-6	14(-0.4)	-10	[2]	[2]	[8]	-4	-28	RG	0.5	Wait	(1)	3	11	4	20	0.3,39	31
28	May/18	11	48.1	46.12	45.69(0.04)	45.58(-0.13)	45.59(0.09)	45.52	-0.8	-6	14(-0.1)	-30	[1]	[-0]	[1]	-29	-61	RG	-0.2	Wait	(1)	1	-4	1	20	-0.4,31	31
29	May/18	10	48.1	46.12	45.67(0.03)	45.64(-0.09)	45.55(0.09)	45.65	-0.8	-6	14(-0.2)	-30	[0]	[0]	[1]	-19	-7	RG	0.2	Wait	(1)	1	-4	5	15	-0,31	31
30	May/18	9	48.1	46.12	45.66(-0.01)	45.68(-0.05)	45.51(0.18)	45.77	-0.8	-6	14(-0.2)	-20	[-0]	[2]	[6]	-15	71	UR	0.6	SmallShort?	(1)	3	6	9	20	0.3,28	31

31	May/17	15	48.52	46.17	45.66(0.03)	45.7(-0.14)	45.43(-0.06)	45.58	-0.9	-7	15(-0.2)	-35	[0]	[-3]	[2]	-31	-64	RG	0.3	Wait?	(-1)	-1	4	-4	11	-0.2,24	28
32	May/17	14	48.52	46.17	45.65(0.04)	45.77(-0.23)	45.46(-0.23)	45.44	-1	-7	15(-0.1)	-35	[1]	[-6]	[0]	-35	-151	RG	-0	Wait	(0)	-3	5	-7	0	-0.5,28	28
33	May/17	13	48.52	46.17	45.65(-0)	45.87(-0.22)	45.57(-0.34)	45.29	-1	-7	15(0.2)	-50	[0]	[-7]	[-9]	-41	-157	DR	-0.6	OpenShort	(0)	-5	-5	-20	-20	-0.7,27	28
34	May/17	12	48.52	46.17	45.63(-0.04)	45.97(-0.03)	45.73(-0.27)	45.46	-1	-7	15(0)	-50	[-1]	[-5]	[-8]	-18	-69	DT	-0.6	OpenShort	(0)	-4	3	-20	-20	-0.4,42	28
35	May/17	11	48.52	46.17	45.65(-0.02)	45.98(0.01)	45.85(-0.27)	45.36	-1	-7	15(0.1)	-50	[-0]	[-5]	[-14]	-13	-111	DT	-1.1	OpenShort	(-1)	-4	-11	-18	-20	-0.6,52	28

36	May/17	10	48.52	46.17	45.66(-0.01)	45.97(0.11)	45.97(-0.23)	45.72	-0.9	-7	15(-1.3)	-50	[-0]	[-3]	[-9]	19	-40	DT	-0.6	OpenShort	(0)	-3	-8	-8	-20	0.1,66	28
37	May/17	9	48.52	46.17	45.66(-0.07)	45.92(0.27)	46.07(-0.25)	45.99	-0.8	-7	16(-0.9)	-50	[-1]	[-3]	[-5]	41	77	DT	-0.2	OpenShort?	(0)	-4	-3	-2	-20	0.7,73	28
38	May/14	15	48.89	46.46	45.69(-0.05)	45.8(0.22)	46.18(-0.09)	46.1	-0.9	-7	17(-0.3)	-40	[-1]	[-1]	[-0]	42	119	DT	-0.2	OpenShort?	(-1)	-1	0	-6	9	0.8,72	23
39	May/14	14	48.89	46.46	45.69(-0)	45.7(0.16)	46.22(0.23)	46.1	-0.9	-7	17(-0.1)	-25	[0]	[4]	[3]	43	138	UR	-0.2	SmallShort	(-1)	3	4	-7	20	0.7,75	23
40	May/14	13	48.89	46.46	45.72(-0.03)	45.63(0.01)	46.11(0.3)	45.96	-0.9	-7	17(-0.1)	-30	[-0]	[3]	[2]	46	158	UR	-0.3	SmallShort	(-1)	4	-8	3	20	0.5,83	23

41	May/14	12	48.89	46.46	45.73(0.01)	45.62(0.2)	45.97(0.45)	46.22	-0.9	-7	17(0.2)	-20	[0]	[7]	[4]	61	218	RG	0.5	Wait	(0)	6	-9	28	20	0.9,88	23
42	May/14	11	48.89	46.46	45.72(0.04)	45.53(0.31)	45.76(0.77)	46.53	-0.8	-7	17(0.8)	-5	[1]	[12]	[17]	64	332	RG	1.5	SmallShort	(1)	11	7	40	20	1.5,76	23
43	May/14	10	48.89	46.46	45.7(0.02)	45.39(0.22)	45.41(0.5)	46.28	-0.8	-7	16(0.4)	-5	[0]	[8]	[21]	37	239	RG	1.7	SmallShort	(0)	7	22	36	20	1.2,57	23
44	May/14	9	48.89	46.46	45.69(-0.04)	45.29(-0.04)	45.18(0.08)	45.57	-1.1	-7	16(0)	-15	[-1]	[-0]	[11]	-24	35	UR	0.8	SmallShort?	(-1)	1	9	25	20	-0.2,31	23
45	May/13	15	49.2	46.71	45.71(-0.06)	45.31(-0.08)	45.14(-0.3)	45.26	-1.3	-7	16(-0.4)	-40	[-1]	[-6]	[2]	-57	-121	DP	0.2	OpenShort?	(-1)	-4	3	3	4	-0.9,16	19

46	May/13	14	49.2	46.71	45.74(-0.12)	45.35(-0.13)	45.28(-0.03)	45.17	-1.3	-7	16(0.4)	-25	[-2]	[-3]	[4]	-72	-4	DP	-0.2	OpenShort	(-1)	-0	12	-5	9	-1.2,8	19
47	May/13	13	49.2	46.71	45.8(-0.14)	45.41(-0.39)	45.29(-0.16)	44.77	-1.5	-7	16(1)	-50	[-2]	[-6]	[-9]	-99	-111	DT	-1.1	OpenShort	(-2)	-2	-12	-22	-16	-2.2,6	19
48	May/13	12	49.2	46.71	45.86(-0.17)	45.59(-0.3)	45.36(-0.08)	45.15	-1.3	-7	15(0.1)	-50	[-2]	[-5]	[-6]	-66	2	DT	-0.5	OpenShort	(-2)	-1	-6	-22	-7	-1.6,24	19
49	May/13	11	49.2	46.71	45.94(-0.14)	45.73(-0.18)	45.4(-0.16)	45.36	-1.3	-7	15(-0.5)	-50	[-2]	[-5]	[-10]	-57	-22	DT	-0.1	OpenShort	(-2)	-2	-17	-19	-18	-1.3,26	19
50	May/13	10	49.2	46.71	46(-0.11)	45.81(-0.07)	45.47(0.12)	45.93	-1.1	-7	15(-0.4)	-30	[-2]	[-0]	[8]	-34	117	UR	1	SmallShort	(-1)	2	21	-11	20	-0.2,21	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI