FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $34.4200 One month high (close): $37.1100

FIVG Daily Change: 0.97% Daily StdDev 1.57% FIVG EMA_5_Trend: 0.56% 10Minute StdDev: $0.1808

Latest Price : $36.37(0.97%)

Wed. May 26, 2021($0) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	11	35.76	35.48	36(0.17)	36.19(0.04)	36.23(0.15)	36.37	0.9	-3	54(-4.1)	30	[11]	[15]	[3]	75	-25	UT	0.4	HoldLong	(9)	10	0	11	19	1,100	58
Daily Trend: % Up Forces: Down Forces: 35.76(daily_ema_20 -1.68%) Support Levels: 36.19(hourly_sma_10 -0.49%) 36(hourly_sma_20 -1.02%) 35.48(weak_daily_ema_10 -2.45%) Resistance Levels:

2	May/24	10	35.76	35.48	35.94(0.18)	36.17(0.06)	36.18(0.17)	36.37	0.9	-3	58(-5.8)	40	[12]	[17]	[8]	72	-11	UT	0.5	OpenLong	(13)	11	17	6	20	1.1,94	58
3	May/24	9	35.76	35.48	35.88(0.21)	36.15(0.05)	36.12(0.09)	36.28	0.8	-3	63(-6.3)	50	[13]	[12]	[15]	62	-69	UT	0.4	OpenLong?	(11)	6	39	2	19	0.9,89	58
4	May/21	15	35.79	35.39	35.81(0.19)	36.15(0)	36.09(-0.08)	36.07	0.4	-6	70(1.6)	10	[12]	[-3]	[-3]	43	-130	DR	-0	OpenShort?	(11)	-5	-2	-6	-14	0.5,80	50
5	May/21	14	35.79	35.39	35.74(0.1)	36.15(-0)	36.12(-0.08)	36.08	0.4	-6	68(0.3)	-15	[6]	[-4]	[-2]	53	-15	DR	-0.1	OpenShort	(13)	-5	-2	-6	0	0.7,85	50

6	May/21	13	35.79	35.39	35.7(0.09)	36.13(0.04)	36.15(-0.06)	36.09	0.4	-6	68(0.9)	-30	[6]	[-2]	[-2]	57	10	DR	-0.1	OpenShort	(7)	-4	4	-9	-20	0.8,87	50
7	May/21	12	35.79	35.39	35.67(0.09)	36.11(0.09)	36.17(-0.03)	36.07	0.4	-6	67(1.1)	-30	[6]	[2]	[-6]	61	18	CR	-0.2	HoldShort	(5)	-2	-9	-9	-20	0.8,91	50
8	May/21	11	35.79	35.39	35.64(0.1)	36.08(0.23)	36.18(0.01)	36.12	0.5	-6	66(1.6)	-30	[6]	[9]	[-11]	72	36	CR	-0.1	HoldShort	(7)	1	-20	-7	-20	1,97	50
9	May/21	10	35.79	35.39	35.61(0.13)	36(0.29)	36.18(0.11)	36.23	0.6	-6	64(3)	5	[8]	[18]	[-2]	85	72	CR	0.1	OpenShort	(7)	7	0	-2	-16	1.4,100	50
10	May/21	9	35.79	35.39	35.57(0.13)	35.9(0.27)	36.14(0.07)	36.23	0.6	-6	61(3.6)	10	[8]	[15]	[2]	88	83	RG	0.2	Wait?	(7)	5	4	-3	11	1.5,100	50

11	May/20	15	35.82	35.41	35.52(0.11)	35.8(0.28)	36.12(0.18)	36.21	0.5	-4	58(4)	25	[7]	[23]	[7]	93	129	UT	0.2	OpenLong?	(7)	12	19	-2	14	1.7,100	49
12	May/20	14	35.82	35.41	35.48(0.1)	35.7(0.27)	36.06(0.23)	36.11	0.4	-4	54(3.5)	10	[6]	[25]	[2]	92	140	RG	0.1	Wait	(7)	15	2	-7	20	1.7,99	49
13	May/20	13	35.82	35.41	35.44(0.11)	35.6(0.34)	35.98(0.46)	36.1	0.4	-4	50(4.3)	35	[7]	[42]	[4]	97	194	UT	0.3	OpenLong	(7)	29	9	-3	19	1.9,99	49
14	May/20	12	35.82	35.41	35.4(0.12)	35.48(0.36)	35.82(0.47)	36.05	0.3	-4	46(4.9)	30	[8]	[44]	[1]	99	177	UT	0.7	OpenLong	(9)	30	-9	5	20	2,99	49
15	May/20	11	35.82	35.41	35.36(0.13)	35.35(0.21)	35.65(0.45)	36.1	0.4	-4	41(7.5)	45	[8]	[38]	[25]	113	194	UT	1.5	HoldLong	(7)	29	36	30	20	2.5,100	49

16	May/20	10	35.82	35.41	35.31(0.07)	35.27(0.14)	35.49(0.41)	35.91	0.1	-4	33(5.8)	25	[4]	[32]	[25]	105	201	UT	1.8	HoldLong	(7)	26	36	31	20	2.5,92	49
17	May/20	9	35.82	35.41	35.29(0.07)	35.22(0.07)	35.35(0.35)	35.72	-0.1	-4	28(3.2)	25	[4]	[26]	[39]	85	138	UT	1.9	OpenLong?	(4)	22	82	25	20	2.2,80	49
18	May/19	15	35.82	35.37	35.27(-0.01)	35.2(-0.04)	35.23(0.24)	35.29	-0.7	-7	24(-1.1)	-15	[-1]	[13]	[8]	24	76	UR	0.3	SmallShort?	(0)	15	11	15	20	0.1,71	37
19	May/19	14	35.82	35.37	35.27(-0.05)	35.21(-0.07)	35.14(0.26)	35.23	-0.8	-7	26(-1.2)	-40	[-3]	[13]	[1]	12	100	UR	0.5	SmallShort	(-2)	17	-9	21	11	-0.2,67	37
20	May/19	13	35.82	35.37	35.29(-0.04)	35.23(-0.04)	35.05(-0.03)	35.28	-0.7	-7	27(-0.6)	-35	[-3]	[-4]	[13]	10	30	DP	1.2	OpenShort	(-4)	-2	15	34	20	-0.1,62	37

21	May/19	12	35.82	35.37	35.3(-0.05)	35.25(-0.04)	35.06(-0.11)	35.2	-0.9	-7	27(0.1)	-45	[-3]	[-10]	[10]	-20	-8	DP	0.7	OpenShort	(-4)	-7	15	30	-3	-0.5,43	37
22	May/19	11	35.82	35.37	35.32(-0.03)	35.26(-0.07)	35.1(-0.19)	35.12	-1	-7	27(0.7)	-25	[-2]	[-15]	[11]	-52	-76	DP	0.1	OpenShort	(-4)	-12	46	-17	-20	-1,23	37
23	May/19	10	35.82	35.37	35.33(-0.07)	35.28(-0.11)	35.17(-0.32)	34.88	-1.3	-7	27(3.9)	-50	[-5]	[-26]	[-3]	-91	-139	DT	-1.5	OpenShort	(-4)	-20	23	-37	-20	-2.4,19	37
24	May/19	9	35.82	35.37	35.35(-0.09)	35.32(-0.12)	35.28(-0.39)	34.76	-1.5	-7	23(5.6)	-50	[-6]	[-31]	[-50]	-110	-177	DT	-3.2	HoldShort?	(-5)	-25	-108	-49	-20	-3.6,30	37
25	May/18	15	35.87	35.38	35.38(0.04)	35.36(0.02)	35.42(-0.03)	35.33	-0.8	-8	17(-6.4)	-35	[3]	[-1]	[-7]	-1	-55	DR	-0.7	OpenShort?	(0)	-2	-11	-10	-14	-0.4,59	39

26	May/18	14	35.87	35.38	35.37(0.09)	35.36(0)	35.42(0)	35.39	-0.7	-8	23(-5.9)	-15	[6]	[1]	[-5]	21	-75	CR	-0.2	HoldShort	(4)	0	-15	-2	3	0.1,68	39
27	May/18	13	35.87	35.38	35.34(0.11)	35.35(0.04)	35.43(0.08)	35.47	-0.6	-8	29(-7.9)	-5	[7]	[7]	[2]	36	-45	RG	0.2	Wait	(5)	5	0	3	20	0.6,71	39
28	May/18	12	35.87	35.38	35.3(0.13)	35.34(0.03)	35.4(0.13)	35.47	-0.6	-8	37(-3.5)	10	[8]	[11]	[4]	30	-42	RG	0.3	Wait	(7)	8	7	2	14	0.6,65	39
29	May/18	11	35.87	35.38	35.25(0.1)	35.33(-0.04)	35.35(0.13)	35.43	-0.6	-8	41(-2.5)	-5	[6]	[8]	[4]	27	-14	RG	0.3	Wait	(9)	8	5	1	20	0.6,62	39
30	May/18	10	35.87	35.38	35.22(0.11)	35.34(-0.06)	35.31(0.1)	35.4	-0.7	-8	43(-0.3)	-0	[7]	[6]	[4]	28	-30	RG	0.3	Wait	(6)	6	4	2	20	0.6,63	39

31	May/18	9	35.87	35.38	35.18(0.07)	35.36(-0.03)	35.28(0.04)	35.38	-0.7	-8	44(-0.9)	-20	[5]	[2]	[5]	24	2	RG	0.3	Wait?	(7)	3	11	-0	11	0.6,59	39
32	May/17	15	35.91	35.41	35.16(0.09)	35.37(-0.03)	35.28(-0)	35.32	-0.9	-8	44(-5.7)	-10	[6]	[-0]	[5]	23	-35	RG	0.2	Wait?	(4)	-0	17	-5	-3	0.5,60	38
33	May/17	14	35.91	35.41	35.13(0.12)	35.38(-0.03)	35.27(-0.11)	35.23	-1	-8	50(-2.6)	-5	[8]	[-7]	[-2]	21	-110	DR	-0.1	OpenShort	(6)	-7	7	-10	-20	0.3,63	38
34	May/17	13	35.91	35.41	35.09(0.09)	35.39(-0.03)	35.31(-0.2)	35.19	-1	-8	53(-1.6)	-30	[6]	[-13]	[-7]	25	-103	DR	-0.3	OpenShort	(7)	-13	-11	-12	-17	0.3,67	38
35	May/17	12	35.91	35.41	35.06(0.1)	35.4(0.06)	35.38(-0.18)	35.25	-1	-8	54(-1.4)	-45	[6]	[-9]	[-11]	39	-87	DR	-0.3	OpenShort	(6)	-11	-15	-13	-20	0.5,76	38

36	May/17	11	35.91	35.41	35.03(0.12)	35.38(0.15)	35.44(-0.1)	35.33	-0.8	-8	56(0.4)	-25	[8]	[-1]	[-7]	51	-47	DR	-0.3	OpenShort	(7)	-6	-2	-15	-20	0.8,81	38
37	May/17	10	35.91	35.41	34.99(0.1)	35.33(0.18)	35.47(-0.06)	35.34	-0.8	-8	55(1.1)	-30	[6]	[3]	[-10]	61	-9	CR	-0.3	HoldShort	(7)	-4	-17	-12	-20	0.9,88	38
38	May/17	9	35.91	35.41	34.95(0.07)	35.27(0.26)	35.49(0.06)	35.43	-0.7	-8	54(2.2)	-45	[4]	[12]	[-11]	78	88	CR	-0.2	OpenShort?	(7)	4	-25	-6	-20	1.3,95	38
39	May/14	15	35.95	35.45	34.92(0.07)	35.18(0.26)	35.47(0.14)	35.56	-0.6	-8	52(1.9)	-25	[4]	[17]	[2]	95	147	TP	0.3	OpenShort?	(7)	9	0	1	20	1.8,100	37
40	May/14	14	35.95	35.45	34.9(0.04)	35.09(0.25)	35.42(0.31)	35.56	-0.6	-8	50(2.2)	-15	[3]	[27]	[9]	98	226	RG	0.4	Wait	(6)	20	15	4	20	1.9,100	37

41	May/14	13	35.95	35.45	34.89(0.02)	35(0.16)	35.31(0.37)	35.48	-0.7	-8	48(1.3)	-20	[1]	[28]	[11]	95	239	RG	0.5	Wait	(0)	24	11	10	20	1.8,100	37
42	May/14	12	35.95	35.45	34.89(0)	34.94(0.18)	35.18(0.38)	35.42	-0.8	-8	47(1.5)	-15	[0]	[29]	[14]	93	241	UR	0.7	SmallShort	(2)	24	19	24	20	1.7,100	37
43	May/14	11	35.95	35.45	34.88(0.01)	34.88(0.26)	35.05(0.47)	35.32	-0.9	-8	45(1.2)	-20	[1]	[37]	[9]	85	233	RG	0.9	SmallShort	(-2)	30	4	34	20	1.4,100	37
44	May/14	10	35.95	35.45	34.88(0.03)	34.79(0.22)	34.89(0.38)	35.3	-0.9	-8	44(1.6)	-5	[2]	[31]	[28]	66	183	RG	1.4	SmallShort	(2)	24	54	35	20	1.4,81	37
45	May/14	9	35.95	35.45	34.87(-0.01)	34.71(0.11)	34.76(0.2)	35.02	-1.3	-8	42(0.2)	-10	[-1]	[15]	[20]	22	97	UR	0.9	SmallShort?	(-2)	13	35	27	20	0.5,59	37

46	May/13	15	36	35.51	34.87(-0.03)	34.67(0.07)	34.69(-0.04)	34.84	-1.7	-11	42(-5.8)	-50	[-2]	[-4]	[9]	-16	9	DP	0.5	OpenShort?	(-2)	-3	17	7	20	-0.1,37	34
47	May/13	14	36	35.51	34.88(-0.12)	34.65(0.03)	34.7(-0.03)	34.75	-1.8	-11	48(-5.9)	-50	[-8]	[-7]	[15]	-38	67	DP	0.2	OpenShort	(-4)	-2	45	-2	0	-0.4,22	34
48	May/13	13	36	35.51	34.92(-0.18)	34.64(-0.09)	34.71(0.05)	34.52	-2.1	-11	54(-5)	-50	[-12]	[-6]	[-11]	-58	75	DT	-0.5	OpenShort	(-9)	3	-27	-19	9	-1.1,20	34
49	May/13	12	36	35.51	34.98(-0.18)	34.67(-0.1)	34.69(0.06)	34.66	-1.9	-11	59(-5.4)	-50	[-12]	[-6]	[-4]	-36	98	DT	-0.1	OpenShort	(-11)	4	-6	-12	6	-0.8,34	34
50	May/13	11	36	35.51	35.04(-0.19)	34.71(-0.18)	34.67(0.05)	34.69	-1.9	-11	64(-3.5)	-50	[-12]	[-9]	[-12]	-32	95	DT	0	OpenShort	(-11)	3	-40	-11	20	-0.8,38	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI