|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $275.7600 One month high (close): $314.6900
FDX Daily Change: 0.72% Daily StdDev 1.93% FDX EMA_5_Trend: 0.17% 10Minute StdDev: $1.6923
Latest Price : $311.84(0.72%) | Wed. May 26, 2021($0.8) Tue. May 25, 2021($1.1) Mon. May 24, 2021($0.9) Fri. May 21, 2021($2) Thu. May 20, 2021($1.7) Wed. May 19, 2021($2.3) Tue. May 18, 2021($0.8) Mon. May 17, 2021($0.9)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.8
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 13 | 304.33 | 307.01 | 310.57(0.07) | 311.25(-0.13) | 310.82(-0.07) | 309.96 | 0.6 | | 8 | 21(-0.9) | 50 | [4] | [-5] | [-3] | -33 | -106 | DR | -0.4 | OpenShort | | (3) | -4 | 1 | -20 | -2 | -0.3,25 | 57 | Sample size 39 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -6.18%(44%)
Daily Trend: %
Up Forces: 310.57(hourly_sma_20 0.2%)
Down Forces:
Support Levels: 307.01(daily_ema_10 -0.95%) 304.33(daily_ema_20 -1.82%)
Resistance Levels: 311.25(weak_hourly_sma_10 0.42%)
|
| | | 2 | May/24 | 12 | 304.33 | 307.01 | 310.35(0.04) | 311.64(-0.12) | 311.04(-0.09) | 309.9 | 0.6 | | 8 | 22(-1.9) | 35 | [2] | [-6] | [-7] | -18 | -73 | DR | -0.5 | OpenShort | | (4) | -5 | -7 | -18 | -14 | -0.2,37 | 57 | | 3 | May/24 | 11 | 304.33 | 307.01 | 310.23(0.07) | 312.01(0.03) | 311.34(-0.04) | 310.33 | 0.6 | | 8 | 24(-4.6) | 40 | [4] | [1] | [-13] | 1 | -78 | CR | -0.4 | HoldShort | | (3) | -2 | -24 | -8 | -20 | 0,51 | 57 | | 4 | May/24 | 10 | 304.33 | 307.01 | 310(0.14) | 311.91(0.1) | 311.48(0.05) | 311.76 | 0.8 | | 8 | 29(-4.8) | 50 | [7] | [8] | [-4] | 27 | -68 | CR | 0.1 | HoldShort | | (5) | 3 | -6 | -3 | -20 | 0.6,62 | 57 | | 5 | May/24 | 9 | 304.33 | 307.01 | 309.56(0.18) | 311.61(0.1) | 311.33(-0.11) | 312.14 | 0.8 | | 8 | 34(-2.5) | 50 | [9] | [1] | [5] | 36 | -124 | UT | 0.2 | OpenLong? | | (8) | -6 | 18 | -4 | -11 | 0.8,66 | 57 | | | | |
| 6 | May/21 | 15 | 302.63 | 306.67 | 309.01(0.14) | 311.29(0.07) | 311.69(-0.18) | 311.06 | 0.8 | | 9 | 36(4) | 50 | [7] | [-5] | [-5] | 25 | -113 | DR | -0.2 | OpenShort? | | (9) | -9 | -6 | -11 | -17 | 0.6,60 | 56 | | 7 | May/21 | 14 | 302.63 | 306.67 | 308.57(0.06) | 311.06(0.07) | 312.25(-0.14) | 311.39 | 0.8 | | 9 | 32(0.4) | 45 | [3] | [-4] | [-2] | 36 | -4 | DR | -0.2 | OpenShort | | (8) | -7 | 6 | -20 | -7 | 0.8,66 | 56 | | 8 | May/21 | 13 | 302.63 | 306.67 | 308.38(0.06) | 310.85(0.07) | 312.68(0.11) | 311.05 | 0.8 | | 9 | 32(0.5) | 50 | [3] | [9] | [-3] | 47 | 57 | CR | -0.5 | HoldShort | | (3) | 6 | 1 | -16 | -10 | 0.8,77 | 56 | | 9 | May/21 | 12 | 302.63 | 306.67 | 308.19(0.05) | 310.85(0) | 312.34(0.14) | 311.03 | 0.8 | | 9 | 31(0.6) | 25 | [3] | [8] | [-17] | 59 | 75 | CR | -0.4 | HoldShort | | (3) | 7 | -48 | -11 | 7 | 0.8,89 | 56 | | 10 | May/21 | 11 | 302.63 | 306.67 | 308.03(0.09) | 310.61(0.23) | 311.9(0.33) | 313.91 | 1 | | 9 | 31(2.4) | 50 | [5] | [25] | [5] | 95 | 182 | UT | 0.6 | OpenLong | | (5) | 17 | 1 | 14 | 20 | 1.8,100 | 56 | | | | |
| 11 | May/21 | 10 | 302.63 | 306.67 | 307.74(0.09) | 309.89(0.27) | 310.88(0.32) | 313.87 | 1 | | 9 | 28(2.8) | 50 | [5] | [25] | [7] | 95 | 190 | UT | 1 | OpenLong | | (5) | 17 | 6 | 17 | 20 | 2,95 | 56 | | 12 | May/21 | 9 | 302.63 | 306.67 | 307.47(0.08) | 309.05(0.2) | 309.88(0.28) | 313.53 | 1 | | 9 | 25(2.9) | 50 | [4] | [21] | [31] | 92 | 189 | UT | 1.3 | OpenLong? | | (5) | 15 | 70 | 15 | 20 | 2.2,87 | 56 | | 13 | May/20 | 15 | 301.12 | 307.06 | 307.47(0) | 308.45(0.11) | 309.02(0.04) | 309.38 | 0.7 | | 11 | 23(1.9) | 50 | [0] | [6] | [3] | 53 | 79 | UR | 0.1 | SmallShort? | | (1) | 2 | 10 | 2 | -3 | 0.9,80 | 67 | | 14 | May/20 | 14 | 301.12 | 307.06 | 307.47(-0) | 308.1(0.2) | 308.89(-0.14) | 308.79 | 0.6 | | 11 | 21(-0.1) | 45 | [0] | [-1] | [-3] | 43 | 16 | DR | -0 | OpenShort | | (-1) | -7 | -1 | -4 | -20 | 0.6,78 | 67 | | 15 | May/20 | 13 | 301.12 | 307.06 | 307.47(-0) | 307.5(0.25) | 309.33(0.14) | 308.85 | 0.7 | | 11 | 21(0.2) | 50 | [0] | [15] | [-2] | 47 | 84 | CR | -0.2 | HoldShort | | (0) | 7 | 0 | -1 | -20 | 0.7,79 | 67 | | | | |
| 16 | May/20 | 12 | 301.12 | 307.06 | 307.24(0.01) | 306.74(0.22) | 308.89(0.22) | 308.84 | 0.6 | | 11 | 21(0.2) | 50 | [1] | [18] | [-3] | 47 | 96 | CR | -0 | HoldShort | | (0) | 11 | -6 | -5 | 2 | 0.7,79 | 67 | | 17 | May/20 | 11 | 301.12 | 307.06 | 307.2(0.02) | 306.07(0.05) | 308.22(0.11) | 309.21 | 0.7 | | 11 | 20(0.2) | 50 | [1] | [8] | [10] | 56 | 78 | UT | 0.4 | OpenLong | | (1) | 6 | 7 | 14 | 20 | 0.8,86 | 67 | | 18 | May/20 | 10 | 301.12 | 307.06 | 307.13(0.01) | 305.92(0.05) | 307.88(0.19) | 308.78 | 0.6 | | 11 | 20(0) | 50 | [1] | [12] | [-5] | 49 | 88 | CR | 0.4 | HoldShort | | (1) | 10 | -37 | 18 | 20 | 0.7,81 | 67 | | 19 | May/20 | 9 | 301.12 | 307.06 | 307.1(0.04) | 305.77(0.11) | 307.3(0.53) | 310.96 | 0.8 | | 11 | 20(0.9) | 50 | [2] | [32] | [35] | 63 | 222 | UT | 1.5 | OpenLong? | | (3) | 28 | 73 | 20 | 20 | 1.6,73 | 67 | | 20 | May/19 | 15 | 299.58 | 307.19 | 306.99(-0.04) | 305.44(-0.05) | 305.67(0.35) | 306.66 | 0.6 | | 13 | 19(0.5) | 50 | [-2] | [17] | [13] | 13 | 116 | UR | 0.4 | SmallShort? | | (-2) | 18 | 20 | 18 | 20 | -0.1,65 | 60 | | | | |
| 21 | May/19 | 14 | 299.58 | 307.19 | 307.12(-0.06) | 305.6(-0.09) | 304.6(0.22) | 305.49 | 0.5 | | 13 | 19(-0.2) | 35 | [-3] | [9] | [-5] | -6 | 63 | RG | 0.4 | Wait | | (-3) | 11 | -34 | 29 | 18 | -0.7,62 | 60 | | 22 | May/19 | 13 | 299.58 | 307.19 | 307.32(-0.04) | 305.89(-0.04) | 303.93(-0.01) | 307.49 | 0.6 | | 13 | 19(-0.4) | 50 | [-2] | [-1] | [20] | 4 | 48 | RG | 1.5 | SmallShort | | (-2) | -1 | 27 | 42 | 20 | 0.1,51 | 60 | | 23 | May/19 | 12 | 299.58 | 307.19 | 307.44(-0.06) | 306(-0.11) | 303.96(-0.09) | 305.9 | 0.5 | | 13 | 19(0.1) | 50 | [-3] | [-7] | [25] | -40 | -12 | RG | 0.8 | SmallShort | | (-4) | -5 | 54 | 34 | 20 | -0.6,25 | 60 | | 24 | May/19 | 11 | 299.58 | 307.19 | 307.63(-0.1) | 306.34(-0.2) | 304.23(-0.33) | 302.79 | 0.3 | | 13 | 19(2.1) | 20 | [-5] | [-22] | [4] | -94 | -143 | RG | -0.6 | Wait | | (-6) | -17 | 25 | -9 | -20 | -2,6 | 60 | | 25 | May/19 | 10 | 299.58 | 307.19 | 307.94(-0.1) | 306.97(-0.25) | 305.22(-0.45) | 301.33 | 0.1 | | 13 | 17(4.6) | 0 | [-5] | [-30] | [-14] | -122 | -223 | RG | -1.8 | SmallLong | | (-7) | -23 | -14 | -18 | -20 | -3.1,6 | 60 | | | | |
| 26 | May/19 | 9 | 299.58 | 307.19 | 308.25(-0.08) | 307.75(-0.19) | 306.6(-0.4) | 302.15 | 0.2 | | 13 | 13(5.8) | -10 | [-4] | [-25] | [-44] | -142 | -219 | DT | -2.8 | HoldShort? | | (-5) | -21 | -94 | -34 | -20 | -3.9,6 | 60 | | 27 | May/18 | 15 | 298.15 | 307.05 | 308.51(0.01) | 307.75(-0) | 307.84(-0.06) | 307.66 | 0.7 | | 14 | 7(-2.8) | 50 | [1] | [-2] | [-2] | -68 | -55 | DR | -0.2 | OpenShort? | | (0) | -3 | 7 | -18 | -15 | -1,7 | 65 | | 28 | May/18 | 14 | 298.15 | 307.05 | 308.49(0.05) | 308.33(-0.03) | 308.04(-0.13) | 307.24 | 0.7 | | 14 | 10(-3.2) | 45 | [3] | [-6] | [-9] | -68 | -122 | DR | -0.7 | OpenShort | | (0) | -7 | -9 | -26 | -18 | -1,7 | 65 | | 29 | May/18 | 13 | 298.15 | 307.05 | 308.34(0.08) | 308.43(-0.04) | 308.45(-0.09) | 307.75 | 0.7 | | 14 | 13(-4.5) | 50 | [4] | [-4] | [-7] | -40 | -121 | DR | -0.4 | OpenShort | | (3) | -5 | -8 | -24 | -7 | -0.4,20 | 65 | | 30 | May/18 | 12 | 298.15 | 307.05 | 308.11(0.12) | 308.54(-0.03) | 308.71(-0.06) | 308.21 | 0.8 | | 14 | 17(-2.4) | 50 | [6] | [-1] | [-5] | -13 | -134 | DR | -0.2 | OpenShort | | (5) | -3 | -3 | -23 | -1 | 0,37 | 65 | | | | |
| 31 | May/18 | 11 | 298.15 | 307.05 | 307.75(0.1) | 308.64(-0.04) | 308.89(0.03) | 308.35 | 0.8 | | 14 | 20(-1.9) | 50 | [5] | [3] | [-4] | 9 | -70 | CR | -0.2 | HoldShort | | (6) | 2 | -5 | -14 | 2 | 0.2,54 | 65 | | 32 | May/18 | 10 | 298.15 | 307.05 | 307.44(0.11) | 308.75(-0.04) | 308.81(0.06) | 308.64 | 0.8 | | 14 | 22(-0.9) | 50 | [6] | [4] | [-4] | 32 | -52 | CR | -0.1 | HoldShort | | (6) | 3 | -11 | -6 | 5 | 0.4,72 | 65 | | 33 | May/18 | 9 | 298.15 | 307.05 | 307.11(0.1) | 308.87(-0.02) | 308.63(0.07) | 309.28 | 0.9 | | 14 | 22(-1) | 50 | [5] | [5] | [3] | 55 | -10 | UT | 0.2 | OpenLong? | | (7) | 4 | 3 | 5 | 13 | 0.8,85 | 65 | | 34 | May/17 | 15 | 296.9 | 306.91 | 306.8(0.12) | 308.87(0) | 308.42(0.02) | 309.08 | 0.9 | | 15 | 23(-5.3) | 50 | [6] | [4] | [0] | 50 | -45 | UT | 0.2 | OpenLong? | | (5) | 1 | 0 | 1 | 2 | 0.8,80 | 67 | | 35 | May/17 | 14 | 296.9 | 306.91 | 306.45(0.22) | 308.92(0.05) | 308.36(-0.01) | 309.09 | 0.9 | | 15 | 29(-2.1) | 50 | [11] | [5] | [5] | 49 | -128 | UT | 0.2 | OpenLong | | (6) | -1 | 19 | -3 | -6 | 0.7,81 | 67 | | | | |
| 36 | May/17 | 13 | 296.9 | 306.91 | 305.78(0.16) | 308.76(0.02) | 308.38(-0.1) | 307.94 | 0.9 | | 15 | 31(-2) | 50 | [8] | [-1] | [-2] | 40 | -112 | DR | -0.1 | OpenShort | | (11) | -5 | 3 | -9 | -20 | 0.5,77 | 67 | | 37 | May/17 | 12 | 296.9 | 306.91 | 305.3(0.16) | 308.7(0.02) | 308.7(-0.13) | 307.76 | 0.8 | | 15 | 33(-2.1) | 50 | [8] | [-3] | [-6] | 47 | -109 | DR | -0.2 | OpenShort | | (8) | -7 | -8 | -10 | -20 | 0.6,82 | 67 | | 38 | May/17 | 11 | 296.9 | 306.91 | 304.81(0.19) | 308.64(0.13) | 309.11(-0.1) | 308.23 | 0.9 | | 15 | 35(0) | 50 | [10] | [2] | [-8] | 58 | -100 | CR | -0.2 | HoldShort | | (9) | -5 | -9 | -9 | -20 | 0.8,88 | 67 | | 39 | May/17 | 10 | 296.9 | 306.91 | 304.24(0.14) | 308.24(0.18) | 309.43(-0.01) | 308.8 | 0.9 | | 15 | 35(0.9) | 50 | [7] | [7] | [-5] | 68 | 11 | CR | -0.1 | HoldShort | | (11) | -1 | -7 | -7 | -20 | 1,93 | 67 | | 40 | May/17 | 9 | 296.9 | 306.91 | 303.81(0.1) | 307.68(0.27) | 309.47(0.11) | 309.19 | 0.9 | | 15 | 34(1.4) | 50 | [5] | [15] | [-5] | 77 | 109 | CR | -0.1 | OpenShort? | | (8) | 6 | -6 | -6 | -20 | 1.2,97 | 67 | | | | |
| 41 | May/14 | 15 | 295.59 | 306.44 | 303.51(0.1) | 306.86(0.24) | 309.13(0.14) | 309.52 | 1.1 | | 17 | 33(1) | 50 | [5] | [18] | [-2] | 84 | 137 | CR | 0.1 | OpenShort? | | (6) | 7 | -5 | -5 | 10 | 1.4,99 | 73 | | 42 | May/14 | 14 | 295.59 | 306.44 | 303.21(0.1) | 306.13(0.26) | 308.69(0.17) | 309.82 | 1.1 | | 17 | 32(2.1) | 50 | [5] | [20] | [2] | 90 | 165 | UT | 0.3 | OpenLong | | (6) | 9 | 0 | -1 | 20 | 1.6,100 | 73 | | 43 | May/14 | 13 | 295.59 | 306.44 | 302.92(0.1) | 305.34(0.22) | 308.17(0.36) | 309.81 | 1.1 | | 17 | 30(2.6) | 50 | [5] | [28] | [9] | 95 | 220 | UT | 0.4 | OpenLong | | (5) | 19 | 14 | 0 | 20 | 1.8,100 | 73 | | 44 | May/14 | 12 | 295.59 | 306.44 | 302.61(0.1) | 304.67(0.23) | 307.05(0.38) | 309.02 | 1.1 | | 17 | 27(2.4) | 50 | [5] | [30] | [13] | 98 | 206 | UT | 0.6 | OpenLong | | (5) | 20 | 26 | 0 | 20 | 1.9,100 | 73 | | 45 | May/14 | 11 | 295.59 | 306.44 | 302.32(0.08) | 303.98(0.39) | 305.89(0.43) | 307.51 | 0.9 | | 17 | 25(1.8) | 50 | [4] | [36] | [3] | 93 | 197 | UT | 0.5 | OpenLong | | (4) | 22 | 3 | 11 | -1 | 1.7,100 | 73 | | | | |
| 46 | May/14 | 10 | 295.59 | 306.44 | 302.09(0.07) | 302.81(0.3) | 304.59(0.34) | 307.32 | 0.9 | | 17 | 23(1.6) | 50 | [4] | [29] | [7] | 95 | 185 | UT | 0.9 | OpenLong | | (4) | 17 | 2 | 18 | 20 | 1.8,100 | 73 | | 47 | May/14 | 9 | 295.59 | 306.44 | 301.87(0.06) | 301.89(0.3) | 303.56(0.35) | 307.21 | 0.9 | | 17 | 21(1.4) | 50 | [3] | [29] | [27] | 97 | 207 | UT | 1.4 | OpenLong? | | (4) | 18 | 52 | 27 | 20 | 2,97 | 73 | | 48 | May/13 | 15 | 294.46 | 304.65 | 301.69(-0.01) | 300.97(0.24) | 302.51(0.07) | 304.2 | 0.8 | | 14 | 20(-6) | 50 | [-1] | [11] | [11] | 60 | 107 | UR | 0.7 | SmallShort? | | (1) | 4 | 17 | 20 | 20 | 1,85 | 69 | | 49 | May/13 | 14 | 294.46 | 304.65 | 301.73(-0.13) | 300.24(0.1) | 302.29(0.07) | 303.2 | 0.7 | | 14 | 26(-5.5) | 50 | [-7] | [6] | [19] | 41 | 195 | UR | 0.3 | SmallShort | | (-2) | 4 | 38 | 14 | 20 | 0.5,78 | 69 | | 50 | May/13 | 13 | 294.46 | 304.65 | 302.13(-0.19) | 299.95(-0.07) | 302.07(0.35) | 301.04 | 0.5 | | 14 | 31(-5.6) | 5 | [-10] | [15] | [-3] | 16 | 231 | RG | -0.3 | Wait | | (-9) | 18 | -19 | 5 | 20 | -0.3,73 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|