|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $51.7000 One month high (close): $54.0800
FAST Daily Change: 0.98% Daily StdDev 1.5% FAST EMA_5_Trend: -0.3% 10Minute StdDev: $0.2465
Latest Price : $52.85(0.98%) | Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.6) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 52.83 | 52.75 | 52.32(0.1) | 52.55(0.07) | 52.56(0.11) | 52.74 | -0.1 | | -0 | 49(-2.4) | 35 | [7] | [11] | [7] | 52 | 10 | UT | 0.5 | OpenLong | | (7) | 7 | 12 | 8 | 17 | 1.2,72 | 49 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces: 52.83(daily_ema_20 0.17%)
Down Forces:
Support Levels: 52.55(weak_hourly_sma_10 -0.36%) 52.32(weak_hourly_sma_20 -0.8%)
Resistance Levels: 52.75(weak_daily_ema_10 0.02%)
|
| | | 2 | May/24 | 10 | 52.83 | 52.75 | 52.27(0.11) | 52.51(0.06) | 52.5(0.13) | 52.65 | -0.3 | | -0 | 51(-2.2) | 45 | [7] | [12] | [5] | 39 | -2 | UT | 0.4 | OpenLong | | (7) | 9 | 15 | -0 | -4 | 1,64 | 49 | | 3 | May/24 | 9 | 52.83 | 52.75 | 52.21(0.09) | 52.48(0.05) | 52.43(0.03) | 52.54 | -0.4 | | -0 | 53(-0.2) | 35 | [6] | [5] | [6] | 37 | -18 | UT | 0.3 | OpenLong? | | (7) | 2 | 18 | 0 | 4 | 0.9,64 | 49 | | 4 | May/21 | 15 | 52.78 | 52.84 | 52.16(0.05) | 52.46(0.04) | 52.41(-0.1) | 52.41 | -0.5 | | -0 | 53(-1.2) | -5 | [3] | [-5] | [-5] | 29 | -21 | DR | 0 | OpenShort? | | (7) | -7 | -9 | -1 | -17 | 0.7,61 | 48 | | 5 | May/21 | 14 | 52.78 | 52.84 | 52.13(-0.02) | 52.44(0.03) | 52.46(-0.13) | 52.48 | -0.4 | | -0 | 55(-1.7) | -25 | [-1] | [-9] | [2] | 40 | 57 | DP | 0.1 | OpenShort | | (6) | -9 | 7 | -4 | 2 | 0.9,67 | 48 | | | | |
| 6 | May/21 | 13 | 52.78 | 52.84 | 52.14(-0.03) | 52.43(0.04) | 52.53(0.01) | 52.43 | -0.5 | | -0 | 56(-3.4) | -20 | [-2] | [1] | [4] | 36 | 91 | UR | -0.2 | SmallShort | | (-1) | 1 | 18 | -9 | -6 | 0.7,68 | 48 | | 7 | May/21 | 12 | 52.78 | 52.84 | 52.15(-0.06) | 52.41(0.03) | 52.53(0.01) | 52.3 | -0.7 | | -0 | 60(-4.1) | -50 | [-4] | [-0] | [-10] | 32 | 90 | DT | -0.5 | OpenShort | | (-4) | 1 | -19 | -10 | -19 | 0.3,74 | 48 | | 8 | May/21 | 11 | 52.78 | 52.84 | 52.18(-0.05) | 52.39(0.13) | 52.52(0.04) | 52.44 | -0.5 | | -0 | 64(-3.9) | -45 | [-3] | [5] | [-10] | 52 | 107 | RG | -0.2 | Wait | | (-3) | 3 | -30 | 6 | -17 | 0.6,87 | 48 | | 9 | May/21 | 10 | 52.78 | 52.84 | 52.21(-0.03) | 52.32(0.22) | 52.5(0.16) | 52.66 | -0.2 | | -0 | 68(-3.3) | -30 | [-2] | [17] | [-4] | 64 | 157 | RG | 0.3 | Wait | | (-1) | 11 | -20 | 18 | -9 | 0.9,91 | 48 | | 10 | May/21 | 9 | 52.78 | 52.84 | 52.23(-0.02) | 52.2(0.2) | 52.42(0.18) | 52.81 | 0 | | -0 | 71(-2.4) | 20 | [-1] | [17] | [23] | 61 | 171 | UR | 0.8 | SmallShort? | | (-1) | 12 | 51 | 18 | 20 | 1.1,83 | 48 | | | | |
| 11 | May/20 | 15 | 52.79 | 52.93 | 52.24(-0.06) | 52.1(0.15) | 52.32(0.06) | 52.43 | -0.5 | | 1 | 73(-9) | -5 | [-4] | [7] | [10] | 35 | 111 | UR | 0.2 | SmallShort? | | (-6) | 4 | 20 | 12 | 13 | 0.4,75 | 52 | | 12 | May/20 | 14 | 52.79 | 52.93 | 52.27(-0.14) | 52.02(0.13) | 52.29(0.05) | 52.28 | -0.7 | | 1 | 82(-9.1) | -40 | [-9] | [5] | [-1] | 11 | 142 | RG | -0 | Wait | | (-6) | 3 | -6 | 6 | 4 | 0,61 | 52 | | 13 | May/20 | 13 | 52.79 | 52.93 | 52.34(-0.14) | 51.95(0.15) | 52.26(0.23) | 52.32 | -0.6 | | 1 | 92(-6.4) | -20 | [-9] | [17] | [7] | 8 | 185 | UR | 0.1 | SmallShort | | (-9) | 15 | 11 | 12 | 15 | -0,58 | 52 | | 14 | May/20 | 12 | 52.79 | 52.93 | 52.41(-0.14) | 51.87(0.09) | 52.14(0.29) | 52.24 | -0.7 | | 1 | 98(-4.1) | -15 | [-9] | [19] | [-0] | -2 | 169 | RG | 0.1 | Wait | | (-11) | 19 | -15 | 15 | 20 | -0.2,53 | 52 | | 15 | May/20 | 11 | 52.79 | 52.93 | 52.48(-0.11) | 51.83(-0.04) | 51.99(0.24) | 52.35 | -0.6 | | 1 | 102(-2.7) | 15 | [-7] | [12] | [15] | -6 | 139 | UR | 0.5 | SmallShort | | (-9) | 16 | 15 | 22 | 20 | -0.2,49 | 52 | | | | |
| 16 | May/20 | 10 | 52.79 | 52.93 | 52.54(-0.11) | 51.85(-0.09) | 51.87(0.21) | 52.24 | -0.7 | | 1 | 105(-2.1) | 10 | [-7] | [9] | [12] | -27 | 92 | UR | 0.5 | SmallShort | | (-9) | 14 | 9 | 19 | 20 | -0.4,33 | 52 | | 17 | May/20 | 9 | 52.79 | 52.93 | 52.6(-0.11) | 51.9(-0.13) | 51.76(0.23) | 52.17 | -0.8 | | 1 | 107(-2.6) | 45 | [-7] | [8] | [28] | -46 | 76 | UR | 0.5 | SmallShort? | | (-8) | 15 | 63 | 11 | 20 | -0.5,17 | 52 | | 18 | May/19 | 15 | 52.78 | 53 | 52.66(-0.18) | 51.97(-0.24) | 51.64(0.07) | 51.71 | -1.4 | | -0 | 109(0.1) | -15 | [-12] | [-9] | [12] | -73 | 5 | DP | 0.1 | OpenShort? | | (-12) | 5 | 29 | 6 | 18 | -1.2,7 | 47 | | 19 | May/19 | 14 | 52.78 | 53 | 52.75(-0.24) | 52.1(-0.28) | 51.61(-0.1) | 51.5 | -1.7 | | -0 | 109(3.4) | -50 | [-16] | [-22] | [-11] | -83 | -40 | DT | -0.1 | OpenShort | | (-15) | -7 | -31 | 7 | -18 | -1.5,5 | 47 | | 20 | May/19 | 13 | 52.78 | 53 | 52.88(-0.2) | 52.25(-0.25) | 51.66(-0.34) | 51.73 | -1.4 | | -0 | 106(3.4) | -50 | [-13] | [-36] | [3] | -79 | -112 | DP | 0.1 | OpenShort | | (-16) | -22 | 6 | 12 | -16 | -1.4,6 | 47 | | | | |
| 21 | May/19 | 12 | 52.78 | 53 | 52.99(-0.19) | 52.38(-0.27) | 51.83(-0.4) | 51.69 | -1.5 | | -0 | 103(6.2) | -50 | [-12] | [-40] | [4] | -90 | -166 | DP | -0.2 | OpenShort | | (-15) | -26 | 16 | 12 | -20 | -1.7,3 | 47 | | 22 | May/19 | 11 | 52.78 | 53 | 53.09(-0.21) | 52.52(-0.4) | 52.04(-0.5) | 51.57 | -1.6 | | -0 | 96(11.4) | -50 | [-14] | [-51] | [-2] | -103 | -212 | BT | -0.7 | OpenLong | | (-16) | -33 | 4 | -1 | -20 | -2.1,0 | 47 | | 23 | May/19 | 10 | 52.78 | 53 | 53.2(-0.19) | 52.73(-0.42) | 52.3(-0.54) | 51.54 | -1.7 | | -0 | 85(16.2) | -50 | [-12] | [-54] | [-16] | -115 | -259 | DT | -1.2 | HoldShort | | (-16) | -35 | -30 | -4 | -20 | -2.6,0 | 47 | | 24 | May/19 | 9 | 52.78 | 53 | 53.3(-0.15) | 52.95(-0.35) | 52.58(-0.48) | 51.76 | -1.4 | | -0 | 69(17.4) | -50 | [-10] | [-48] | [-46] | -125 | -262 | DT | -1.6 | HoldShort? | | (-12) | -31 | -114 | -9 | -20 | -3,0 | 47 | | 25 | May/18 | 15 | 52.79 | 53.22 | 53.38(-0.09) | 53.14(-0.16) | 52.83(-0.18) | 52.61 | -0.2 | | 4 | 51(8.5) | -15 | [-6] | [-19] | [-8] | -100 | -97 | DT | -0.6 | HoldShort? | | (-5) | -12 | -15 | -2 | -20 | -2,0 | 55 | | | | |
| 26 | May/18 | 14 | 52.79 | 53.22 | 53.43(-0.06) | 53.23(-0.12) | 52.93(-0.13) | 52.72 | -0.1 | | 4 | 43(4.7) | -5 | [-4] | [-14] | [-10] | -103 | -104 | RG | -0.6 | Wait | | (-5) | -9 | -21 | -3 | -20 | -2.1,0 | 55 | | 27 | May/18 | 13 | 52.79 | 53.22 | 53.46(-0.05) | 53.29(-0.11) | 53(-0.31) | 52.88 | 0.1 | | 4 | 38(1.6) | -5 | [-3] | [-25] | [-8] | -98 | -136 | RG | -0.4 | Wait | | (-4) | -20 | -11 | -9 | -20 | -1.9,0 | 55 | | 28 | May/18 | 12 | 52.79 | 53.22 | 53.48(-0.02) | 53.35(-0.12) | 53.17(-0.28) | 52.96 | 0.2 | | 4 | 37(1.5) | 10 | [-1] | [-23] | [-7] | -95 | -147 | RG | -0.7 | Wait | | (-3) | -18 | -6 | -18 | -20 | -1.8,0 | 55 | | 29 | May/18 | 11 | 52.79 | 53.22 | 53.49(-0.01) | 53.41(-0.19) | 53.32(-0.23) | 53 | 0.3 | | 4 | 35(-1.2) | 5 | [-1] | [-22] | [-10] | -95 | -134 | RG | -1.1 | SmallLong | | (-1) | -15 | -9 | -40 | -8 | -1.8,0 | 55 | | 30 | May/18 | 10 | 52.79 | 53.22 | 53.5(0.03) | 53.51(-0.15) | 53.44(-0.17) | 53.07 | 0.4 | | 4 | 36(-4.5) | 30 | [2] | [-16] | [-8] | -70 | -148 | DR | -1.3 | OpenShort | | (0) | -11 | -3 | -32 | -20 | -1.5,18 | 55 | | | | |
| 31 | May/18 | 9 | 52.79 | 53.22 | 53.49(0.05) | 53.59(-0.14) | 53.53(-0.11) | 53.09 | 0.4 | | 4 | 41(-6.1) | -0 | [3] | [-12] | [-33] | -41 | -142 | DR | -1.4 | OpenShort? | | (1) | -7 | -81 | -18 | -20 | -1.2,39 | 55 | | 32 | May/17 | 15 | 52.74 | 53.31 | 53.47(0.12) | 53.66(-0.01) | 53.59(0.11) | 53.71 | 1.1 | | 9 | 47(-3.4) | 50 | [8] | [10] | [-0] | 25 | -47 | UT | 0.3 | OpenLong? | | (8) | 7 | -3 | 4 | 0 | 0.6,60 | 60 | | 33 | May/17 | 14 | 52.74 | 53.31 | 53.41(0.15) | 53.67(0.04) | 53.53(0.04) | 53.73 | 1.1 | | 9 | 50(-4.8) | 50 | [10] | [8] | [6] | 26 | -73 | UT | 0.4 | OpenLong | | (8) | 3 | 15 | 4 | 2 | 0.7,58 | 60 | | 34 | May/17 | 13 | 52.74 | 53.31 | 53.33(0.13) | 53.65(0.05) | 53.51(-0.13) | 53.62 | 1 | | 9 | 55(-3.5) | 50 | [9] | [-3] | [2] | 12 | -105 | RG | 0.2 | Wait | | (11) | -9 | 15 | -9 | -15 | 0.6,47 | 60 | | 35 | May/17 | 12 | 52.74 | 53.31 | 53.26(0.1) | 53.62(-0.01) | 53.58(-0.13) | 53.51 | 0.9 | | 9 | 59(-4.1) | 50 | [7] | [-6] | [2] | 14 | -76 | RG | -0.1 | Wait | | (8) | -9 | 17 | -17 | -11 | 0.5,51 | 60 | | | | |
| 36 | May/17 | 11 | 52.74 | 53.31 | 53.2(0.1) | 53.62(-0.02) | 53.65(-0.17) | 53.38 | 0.7 | | 9 | 63(-1.7) | 45 | [7] | [-9] | [-8] | 15 | -106 | DR | -0.5 | OpenShort | | (6) | -11 | -5 | -25 | -20 | 0.3,57 | 60 | | 37 | May/17 | 10 | 52.74 | 53.31 | 53.15(0.1) | 53.63(0.02) | 53.74(-0.12) | 53.42 | 0.8 | | 9 | 64(-0.2) | 40 | [7] | [-4] | [-14] | 38 | -74 | DR | -0.6 | OpenShort | | (9) | -8 | -26 | -17 | -20 | 0.5,75 | 60 | | 38 | May/17 | 9 | 52.74 | 53.31 | 53.1(0.09) | 53.62(0.11) | 53.8(0.02) | 53.62 | 1 | | 9 | 65(0.9) | 25 | [6] | [8] | [-19] | 64 | 19 | CR | -0.3 | HoldShort? | | (8) | 1 | -46 | -10 | -20 | 0.9,91 | 60 | | 39 | May/14 | 15 | 52.6 | 53.24 | 53.05(0.11) | 53.56(0.15) | 53.79(0.22) | 53.97 | 1.4 | | 10 | 64(8.6) | 50 | [7] | [24] | [6] | 90 | 117 | UT | 0.3 | OpenLong? | | (8) | 15 | 13 | -1 | 15 | 1.6,100 | 62 | | 40 | May/14 | 14 | 52.6 | 53.24 | 52.99(0.09) | 53.48(0.18) | 53.67(0.14) | 53.87 | 1.3 | | 10 | 55(3.9) | 50 | [6] | [19] | [4] | 90 | 117 | UT | 0.4 | OpenLong | | (8) | 9 | 5 | 2 | 19 | 1.6,100 | 62 | | | | |
| 41 | May/14 | 13 | 52.6 | 53.24 | 52.94(0.07) | 53.38(0.21) | 53.6(0.16) | 53.83 | 1.3 | | 10 | 51(3.5) | 50 | [5] | [21] | [6] | 95 | 142 | UT | 0.5 | OpenLong | | (6) | 11 | 12 | 6 | 11 | 1.8,100 | 62 | | 42 | May/14 | 12 | 52.6 | 53.24 | 52.9(0.04) | 53.27(0.24) | 53.52(0.15) | 53.74 | 1.2 | | 10 | 48(2.6) | 50 | [3] | [21] | [10] | 92 | 157 | UT | 0.5 | OpenLong | | (6) | 10 | 26 | 1 | 13 | 1.8,97 | 62 | | 43 | May/14 | 11 | 52.6 | 53.24 | 52.88(0.02) | 53.14(0.25) | 53.44(0.19) | 53.54 | 1 | | 10 | 45(1.1) | 50 | [1] | [24] | [7] | 85 | 147 | UT | 0.2 | OpenLong | | (3) | 13 | 21 | 2 | -6 | 1.5,97 | 62 | | 44 | May/14 | 10 | 52.6 | 53.24 | 52.88(0) | 53.01(0.21) | 53.34(0.1) | 53.38 | 0.8 | | 10 | 44(0.8) | 30 | [0] | [16] | [-4] | 77 | 124 | CR | 0.1 | OpenShort | | (0) | 7 | -15 | 4 | 9 | 1.2,97 | 62 | | 45 | May/14 | 9 | 52.6 | 53.24 | 52.87(0.03) | 52.9(0.22) | 53.29(0.23) | 53.5 | 0.9 | | 10 | 43(-0.3) | 50 | [2] | [26] | [9] | 88 | 147 | UT | 0.5 | HoldLong? | | (0) | 15 | 9 | 18 | 20 | 1.5,100 | 62 | | | | |
| 46 | May/13 | 15 | 52.43 | 53.07 | 52.85(-0.02) | 52.78(0.22) | 53.17(0.29) | 53.43 | 1 | | 9 | 43(-3.3) | 50 | [-1] | [28] | [9] | 78 | 198 | UR | 0.6 | SmallShort? | | (3) | 20 | 11 | 19 | 20 | 1.4,93 | 56 | | 47 | May/13 | 14 | 52.43 | 53.07 | 52.86(-0.06) | 52.66(0.16) | 53.02(0.32) | 53.35 | 0.9 | | 9 | 47(-5.2) | 50 | [-4] | [27] | [23] | 64 | 224 | UR | 0.7 | SmallShort | | (-1) | 22 | 42 | 26 | 20 | 1.1,86 | 56 | | 48 | May/13 | 13 | 52.43 | 53.07 | 52.89(-0.1) | 52.58(0.06) | 52.85(0.33) | 53.03 | 0.6 | | 9 | 52(-6.6) | 30 | [-7] | [24] | [1] | 35 | 203 | UR | 0.3 | SmallShort | | (-6) | 22 | -13 | 12 | 20 | 0.3,77 | 56 | | 49 | May/13 | 12 | 52.43 | 53.07 | 52.94(-0.11) | 52.55(0.09) | 52.68(0.32) | 53.13 | 0.7 | | 9 | 59(-5.8) | 40 | [-7] | [24] | [17] | 21 | 222 | UR | 0.8 | SmallShort | | (-6) | 22 | 32 | 7 | 20 | 0.3,63 | 56 | | 50 | May/13 | 11 | 52.43 | 53.07 | 53(-0.12) | 52.5(-0.01) | 52.51(0.2) | 52.89 | 0.5 | | 9 | 64(-4.1) | 35 | [-8] | [12] | [13] | -13 | 143 | UR | 0.6 | SmallShort | | (-9) | 13 | 28 | -4 | 20 | -0.2,42 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|