|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $162.7250 One month high (close): $177.9000
EXPE Daily Change: 1.85% Daily StdDev 2.15% EXPE EMA_5_Trend: 0.2% 10Minute StdDev: $1.5429
Latest Price : $171.03(1.85%) | Wed. May 26, 2021($0.7) Tue. May 25, 2021($0.9) Mon. May 24, 2021($1.6) Fri. May 21, 2021($0.8) Thu. May 20, 2021($1) Wed. May 19, 2021($1.6) Tue. May 18, 2021($1.1) Mon. May 17, 2021($1.9)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.1
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 12 | 171.25 | 168.82 | 168.55(0.11) | 169.1(0.02) | 170.08(0.28) | 170.75 | -0.1 | | -6 | 33(1.5) | 10 | [5] | [14] | [6] | 89 | 93 | RG | 0.5 | Wait | | (8) | 13 | -3 | 15 | 20 | 1.6,99 | 47 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces: 168.82(daily_ema_10 -1.13%)
Support Levels: 169.1(weak_hourly_sma_10 -0.97%) 168.55(weak_hourly_sma_20 -1.29%)
Resistance Levels: 171.25(daily_ema_20 0.29%)
|
| | | 2 | May/24 | 11 | 171.25 | 168.82 | 168.36(0.12) | 169.07(0.09) | 169.6(0.4) | 170.86 | -0.1 | | -6 | 31(2.1) | 10 | [6] | [21] | [10] | 89 | 130 | RG | 1 | SmallShort | | (6) | 19 | 2 | 28 | 20 | 1.9,91 | 47 | | 3 | May/24 | 10 | 171.25 | 168.82 | 168.16(0.12) | 168.93(0.12) | 168.93(0.37) | 170.8 | -0.1 | | -6 | 29(2.9) | 25 | [6] | [21] | [21] | 78 | 135 | UT | 1.5 | OpenLong | | (6) | 17 | 37 | 24 | 20 | 2.2,73 | 47 | | 4 | May/24 | 9 | 171.25 | 168.82 | 167.95(0.08) | 168.73(0.1) | 168.31(0.17) | 169.58 | -0.4 | | -6 | 26(-1.1) | 10 | [4] | [11] | [16] | 45 | 67 | RG | 1.2 | SmallShort? | | (5) | 8 | 35 | 19 | 10 | 1.5,57 | 47 | | 5 | May/21 | 15 | 171.51 | 168.99 | 167.81(0.09) | 168.56(0.04) | 168.03(-0.05) | 168.41 | -0.7 | | -8 | 27(0.3) | -15 | [4] | [-2] | [-0] | 5 | -54 | RG | 0.3 | Wait? | | (3) | -2 | 2 | 2 | -12 | 0.5,42 | 43 | | | | |
| 6 | May/21 | 14 | 171.51 | 168.99 | 167.66(-0.02) | 168.49(0.01) | 168.11(-0.25) | 168.36 | -0.7 | | -8 | 27(-1.6) | -40 | [-1] | [-13] | [7] | 5 | -1 | DP | 0.2 | OpenShort | | (5) | -12 | 26 | -7 | -10 | 0.6,40 | 43 | | 7 | May/21 | 13 | 171.51 | 168.99 | 167.69(-0.07) | 168.47(-0.01) | 168.53(-0.23) | 167.51 | -0.9 | | -8 | 28(-2.3) | -50 | [-3] | [-14] | [-9] | -12 | 2 | DT | -0.8 | OpenShort | | (-3) | -11 | -6 | -22 | -20 | -0.1,41 | 43 | | 8 | May/21 | 12 | 171.51 | 168.99 | 167.81(-0.07) | 168.49(0.03) | 168.92(-0.14) | 167.71 | -0.9 | | -8 | 31(-0.5) | -50 | [-3] | [-8] | [-12] | -2 | 23 | DT | -0.9 | OpenShort | | (-4) | -7 | -13 | -28 | -20 | -0.1,51 | 43 | | 9 | May/21 | 11 | 171.51 | 168.99 | 167.93(-0.03) | 168.44(0.09) | 169.15(0.04) | 168.15 | -0.8 | | -8 | 31(-1.2) | -50 | [-1] | [2] | [-11] | 26 | 47 | RG | -0.7 | Wait | | (-4) | 2 | -21 | -8 | -20 | 0.2,71 | 43 | | 10 | May/21 | 10 | 171.51 | 168.99 | 167.98(-0.03) | 168.29(0.17) | 169.09(0.14) | 168.84 | -0.6 | | -8 | 32(-2.6) | -50 | [-1] | [9] | [-16] | 53 | 110 | RG | -0.2 | Wait | | (-1) | 7 | -48 | 9 | -15 | 0.6,88 | 43 | | | | |
| 11 | May/21 | 9 | 171.51 | 168.99 | 168.03(-0.01) | 168(0.21) | 168.86(0.26) | 170.44 | -0.2 | | -8 | 35(0.4) | -20 | [-1] | [15] | [19] | 83 | 210 | UR | 1 | SmallShort? | | (1) | 12 | 30 | 28 | 20 | 1.6,93 | 43 | | 12 | May/20 | 15 | 171.96 | 169.52 | 168.05(-0.02) | 167.65(0.15) | 168.42(0.22) | 169.46 | -0.6 | | -6 | 35(0) | -10 | [-1] | [14] | [13] | 50 | 148 | UR | 0.7 | SmallShort? | | (-3) | 10 | 17 | 20 | 20 | 0.9,77 | 43 | | 13 | May/20 | 14 | 171.96 | 169.52 | 168.09(-0.01) | 167.4(0.14) | 168.06(0.2) | 168.88 | -0.7 | | -6 | 35(0.1) | 5 | [-1] | [13] | [15] | 27 | 106 | UR | 0.5 | SmallShort | | (-2) | 9 | 32 | 10 | 20 | 0.5,64 | 43 | | 14 | May/20 | 13 | 171.96 | 169.52 | 168.1(-0.02) | 167.17(0.07) | 167.73(0.15) | 167.84 | -0.9 | | -6 | 35(0) | -20 | [-1] | [9] | [4] | -1 | 33 | UR | 0.1 | SmallShort | | (-3) | 7 | 5 | 8 | 14 | -0.2,54 | 43 | | 15 | May/20 | 12 | 171.96 | 169.52 | 168.1(0) | 167.06(0.14) | 167.49(0.21) | 167.69 | -1 | | -6 | 35(0) | -25 | [0] | [14] | [-4] | -9 | 19 | CR | 0.1 | HoldShort | | (-1) | 10 | -17 | 12 | -3 | -0.3,49 | 43 | | | | |
| 16 | May/20 | 11 | 171.96 | 169.52 | 168.14(0.02) | 166.83(-0.05) | 167.13(0.15) | 168.24 | -0.9 | | -6 | 35(-0.1) | 5 | [1] | [6] | [15] | -4 | 27 | RG | 0.7 | Wait | | (1) | 7 | 18 | 17 | 20 | 0.1,44 | 43 | | 17 | May/20 | 10 | 171.96 | 169.52 | 168.14(-0) | 166.91(-0.13) | 166.88(0.08) | 167.64 | -1 | | -6 | 35(0) | -10 | [-0] | [1] | [11] | -24 | -11 | UR | 0.5 | SmallShort | | (0) | 4 | 12 | 13 | 20 | -0.3,34 | 43 | | 18 | May/20 | 9 | 171.96 | 169.52 | 168.1(-0.04) | 167.13(-0.17) | 166.74(0.07) | 167.24 | -1.1 | | -6 | 35(0.3) | -10 | [-2] | [-1] | [10] | -44 | 3 | DP | 0.3 | OpenShort? | | (-1) | 3 | 19 | 1 | 20 | -0.6,21 | 43 | | 19 | May/19 | 15 | 172.3 | 169.16 | 168.17(-0.04) | 167.42(-0.15) | 166.62(-0.01) | 166.63 | -1.3 | | -8 | 34(-3.9) | -35 | [-2] | [-6] | [7] | -55 | -55 | DP | 0 | OpenShort? | | (-3) | -1 | 22 | -1 | -2 | -1,20 | 39 | | 20 | May/19 | 14 | 172.3 | 169.16 | 168.23(-0.18) | 167.67(-0.23) | 166.63(0.06) | 165.93 | -1.5 | | -8 | 38(-2.6) | -50 | [-8] | [-6] | [-12] | -63 | 37 | DT | -0.4 | OpenShort | | (-3) | 3 | -31 | 2 | -20 | -1.4,22 | 39 | | | | |
| 21 | May/19 | 13 | 172.3 | 169.16 | 168.54(-0.16) | 168.06(-0.23) | 166.53(-0.25) | 166.94 | -1.2 | | -8 | 41(-1.5) | -50 | [-7] | [-20] | [1] | -47 | -2 | DP | 0.2 | OpenShort | | (-8) | -12 | -1 | 7 | 2 | -0.9,26 | 39 | | 22 | May/19 | 12 | 172.3 | 169.16 | 168.82(-0.14) | 168.45(-0.19) | 166.95(-0.34) | 166.95 | -1.2 | | -8 | 42(-0.4) | -50 | [-7] | [-23] | [3] | -51 | -59 | DP | 0 | OpenShort | | (-9) | -16 | 10 | 11 | -19 | -1,24 | 39 | | 23 | May/19 | 11 | 172.3 | 169.16 | 169.06(-0.14) | 168.77(-0.16) | 167.51(-0.42) | 166.64 | -1.3 | | -8 | 43(1.3) | -50 | [-7] | [-26] | [-8] | -68 | -109 | DT | -0.5 | OpenShort | | (-8) | -20 | -1 | -18 | -20 | -1.3,15 | 39 | | 24 | May/19 | 10 | 172.3 | 169.16 | 169.3(-0.12) | 169.04(-0.1) | 168.22(-0.29) | 166.68 | -1.3 | | -8 | 41(2) | -50 | [-6] | [-19] | [3] | -69 | -107 | DP | -0.9 | OpenShort | | (-8) | -14 | 38 | -21 | -20 | -1.5,19 | 39 | | 25 | May/19 | 9 | 172.3 | 169.16 | 169.51(-0.15) | 169.21(-0.14) | 168.71(-0.52) | 165.44 | -1.6 | | -8 | 39(6.1) | -50 | [-7] | [-31] | [-51] | -84 | -221 | DT | -1.9 | OpenShort? | | (-9) | -24 | -110 | -29 | -20 | -2.4,26 | 39 | | | | |
| 26 | May/18 | 15 | 172.76 | 169.55 | 169.76(-0.03) | 169.44(0.09) | 169.59(-0.21) | 169.05 | -0.9 | | -7 | 33(-2.1) | -50 | [-1] | [-9] | [-10] | -15 | -61 | DT | -0.4 | OpenShort? | | (-3) | -10 | -21 | -3 | -20 | -0.5,48 | 39 | | 27 | May/18 | 14 | 172.76 | 169.55 | 169.8(0.05) | 169.29(0.12) | 169.95(-0.05) | 169.75 | -0.7 | | -7 | 35(-2.7) | -35 | [2] | [-0] | [-6] | -5 | -57 | DR | -0.1 | OpenShort | | (0) | -2 | -13 | -5 | -7 | -0,45 | 39 | | 28 | May/18 | 13 | 172.76 | 169.55 | 169.72(0.1) | 169.08(0.1) | 170.04(0.11) | 170.19 | -0.6 | | -7 | 38(-6.7) | 15 | [5] | [7] | [12] | 2 | -36 | UT | 0.1 | OpenLong | | (3) | 5 | 32 | -7 | 20 | 0.3,44 | 39 | | 29 | May/18 | 12 | 172.76 | 169.55 | 169.56(0.13) | 168.92(0.07) | 169.85(0.08) | 169.13 | -0.9 | | -7 | 45(-2.1) | -10 | [6] | [5] | [-8] | -7 | -129 | CR | -0.4 | HoldShort | | (3) | 4 | -20 | -4 | -6 | -0.2,48 | 39 | | 30 | May/18 | 11 | 172.76 | 169.55 | 169.34(0.09) | 168.8(-0.13) | 169.71(0.24) | 169.8 | -0.7 | | -7 | 47(-1.1) | -15 | [4] | [8] | [-4] | 11 | 3 | CR | 0 | HoldShort | | (8) | 11 | -32 | 8 | 20 | 0.2,56 | 39 | | | | |
| 31 | May/18 | 10 | 172.76 | 169.55 | 169.18(0.11) | 169.02(-0.09) | 169.3(0.39) | 170.87 | -0.4 | | -7 | 48(0.5) | 20 | [5] | [16] | [17] | 22 | 88 | UT | 0.8 | OpenLong | | (7) | 18 | 21 | 16 | 20 | 0.8,52 | 39 | | 32 | May/18 | 9 | 172.76 | 169.55 | 168.99(0.07) | 169.18(-0.09) | 168.63(0.3) | 170.19 | -0.6 | | -7 | 48(0.3) | 0 | [3] | [11] | [16] | 4 | 74 | RG | 0.8 | SmallShort? | | (5) | 14 | 28 | 11 | 20 | 0.6,39 | 39 | | 33 | May/17 | 15 | 172.92 | 170.11 | 168.87(0.04) | 169.34(-0.13) | 168.13(0.09) | 169.26 | -0.9 | | -7 | 47(-10.9) | -10 | [2] | [0] | [10] | -12 | 3 | RG | 0.6 | Wait? | | (3) | 4 | 25 | 2 | 20 | 0.2,33 | 41 | | 34 | May/17 | 14 | 172.92 | 170.11 | 168.81(0.17) | 169.56(-0.14) | 167.98(0.06) | 168.45 | -1.1 | | -7 | 58(-5.4) | 20 | [8] | [0] | [6] | -25 | -160 | UT | 0.2 | OpenLong | | (1) | 3 | 23 | -4 | -14 | -0.2,30 | 41 | | 35 | May/17 | 13 | 172.92 | 170.11 | 168.52(0.12) | 169.8(-0.17) | 167.88(-0.51) | 167.72 | -1.3 | | -7 | 64(-2.6) | -25 | [6] | [-28] | [-5] | -29 | -274 | DR | -0.1 | OpenShort | | (8) | -24 | 5 | -15 | -20 | -0.3,29 | 41 | | | | |
| 36 | May/17 | 12 | 172.92 | 170.11 | 168.32(0.08) | 170.09(-0.13) | 168.74(-0.58) | 167.55 | -1.3 | | -7 | 66(-2.7) | -45 | [4] | [-30] | [-10] | -18 | -253 | DR | -0.4 | OpenShort | | (6) | -27 | -3 | -15 | -20 | -0.3,40 | 41 | | 37 | May/17 | 11 | 172.92 | 170.11 | 168.18(0.1) | 170.31(-0.03) | 169.72(-0.48) | 167.65 | -1.3 | | -7 | 69(-1.2) | -50 | [5] | [-23] | [-22] | -13 | -229 | DR | -0.7 | OpenShort | | (5) | -22 | -27 | -32 | -20 | -0.2,42 | 41 | | 38 | May/17 | 10 | 172.92 | 170.11 | 168.02(0.09) | 170.35(0.09) | 170.55(-0.34) | 168.53 | -1.1 | | -7 | 70(0.1) | -35 | [4] | [-14] | [-6] | 16 | -128 | DR | -0.7 | OpenShort | | (7) | -16 | 18 | -25 | -20 | 0.2,61 | 41 | | 39 | May/17 | 9 | 172.92 | 170.11 | 168.02(0) | 170.2(0.18) | 171.13(-0.35) | 167.93 | -1.2 | | -7 | 70(-1) | -50 | [0] | [-13] | [-54] | 28 | -80 | DR | -1.1 | OpenShort? | | (4) | -16 | -122 | -19 | -20 | 0,78 | 41 | | 40 | May/14 | 15 | 173.22 | 170.6 | 167.86(0.05) | 169.89(0.32) | 171.72(0.17) | 172.03 | -0.3 | | -6 | 71(-2.6) | -30 | [2] | [15] | [-3] | 83 | 244 | CR | 0.1 | OpenShort? | | (7) | 8 | -13 | 1 | 19 | 1.4,98 | 45 | | | | |
| 41 | May/14 | 14 | 173.22 | 170.6 | 167.77(-0.01) | 169.35(0.32) | 171.44(0.31) | 172.48 | -0.2 | | -6 | 74(-0.1) | -15 | [-1] | [21] | [13] | 90 | 360 | UR | 0.4 | SmallShort | | (4) | 14 | 22 | 5 | 20 | 1.6,100 | 45 | | 42 | May/14 | 13 | 173.22 | 170.6 | 167.78(-0.02) | 168.81(0.24) | 170.9(0.43) | 171.76 | -0.4 | | -6 | 74(-0.9) | -20 | [-1] | [24] | [10] | 85 | 353 | UR | 0.3 | SmallShort | | (-2) | 20 | 9 | 10 | 20 | 1.4,100 | 45 | | 43 | May/14 | 12 | 173.22 | 170.6 | 167.82(-0.02) | 168.4(0.2) | 170.16(0.53) | 171.45 | -0.4 | | -6 | 75(-0.6) | -5 | [-1] | [28] | [15] | 80 | 356 | UR | 0.4 | SmallShort | | (-2) | 24 | 16 | 16 | 20 | 1.2,100 | 45 | | 44 | May/14 | 11 | 173.22 | 170.6 | 167.86(-0.03) | 168.07(0.49) | 169.27(0.72) | 170.9 | -0.6 | | -6 | 75(-0.2) | -10 | [-1] | [43] | [9] | 74 | 369 | UR | 0.5 | SmallShort | | (-2) | 33 | 9 | 26 | 16 | 1,99 | 45 | | 45 | May/14 | 10 | 173.22 | 170.6 | 167.91(-0.01) | 167.24(0.42) | 168.06(0.48) | 170.59 | -0.7 | | -6 | 75(0.8) | -5 | [-1] | [31] | [16] | 56 | 277 | UR | 0.8 | SmallShort | | (-2) | 22 | 24 | 26 | 20 | 0.9,83 | 45 | | | | |
| 46 | May/14 | 9 | 173.22 | 170.6 | 167.91(0) | 166.55(0.31) | 167.26(0.33) | 169.81 | -0.9 | | -6 | 75(-0.5) | 10 | [0] | [21] | [28] | 31 | 184 | UR | 0.9 | SmallShort? | | (-2) | 15 | 53 | 24 | 20 | 0.6,66 | 45 | | 47 | May/13 | 15 | 173.33 | 170.95 | 167.93(-0.07) | 166.04(0.22) | 166.71(0.04) | 168.06 | -1.3 | | -6 | 75(-5.8) | -25 | [-3] | [4] | [15] | -4 | 82 | UR | 0.4 | SmallShort? | | (-3) | 2 | 33 | 6 | 20 | 0,46 | 39 | | 48 | May/13 | 14 | 173.33 | 170.95 | 168.04(-0.21) | 165.68(0.09) | 166.64(-0.13) | 166.97 | -1.6 | | -6 | 81(-5.2) | -40 | [-10] | [-8] | [23] | -23 | 98 | DP | 0.1 | OpenShort | | (-6) | -6 | 65 | -8 | 20 | -0.3,35 | 39 | | 49 | May/13 | 13 | 173.33 | 170.95 | 168.4(-0.27) | 165.53(-0.18) | 166.86(0.26) | 164.87 | -2.1 | | -6 | 86(-6.3) | -50 | [-12] | [3] | [-19] | -40 | 90 | RG | -0.6 | Wait | | (-14) | 12 | -52 | -13 | 8 | -1,35 | 39 | | 50 | May/13 | 12 | 173.33 | 170.95 | 168.86(-0.29) | 165.84(-0.21) | 166.42(0.35) | 166.57 | -1.7 | | -6 | 92(-5) | -50 | [-13] | [6] | [-1] | -21 | 197 | RG | 0 | Wait | | (-12) | 16 | -16 | -7 | 20 | -0.6,44 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|