Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 24, 2021



EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)


One month low (close): $65.4300      One month high (close): $69.0600

EWJ Daily Change: 0.44%   Daily StdDev 1.05%   EWJ EMA_5_Trend: 0.52%   10Minute StdDev: $0.3006

Latest Price :  $68.23(0.44%)

Wed. May 26, 2021($0.1)   Tue. May 25, 2021($0.1)   Mon. May 24, 2021($0.2)   Fri. May 21, 2021($0.2)   Thu. May 20, 2021($0.3)   Wed. May 19, 2021($0.3)   Tue. May 18, 2021($0.6)   Mon. May 17, 2021($0.3)  

EWJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.2%(54%)   Avg negative next hour return: -4.5%(46%)
     Mon. May. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2413   67.61  67.09  67.76(0.1 68(0.04 68.2(0.0668.180.6    -643(-0.4)15[10][9][0]72-15UT-0.1OpenLong    (11)60-6131.1,9454

Daily Trend: %
Up Forces:
Down Forces: 67.09(daily_ema_10 -1.6%)   67.61(daily_ema_20 -0.84%)  
Support Levels: 68(weak_hourly_sma_10 -0.26%)   67.76(weak_hourly_sma_20 -0.62%)  
Resistance Levels:
 
2May/2412   67.61  67.09  67.69(0.07 67.97(0.03 68.16(0.0968.180.6    -643(-0.5)-5[7][11][-3]7727CR0.1OpenShort    (11)9-11-3101.2,9754
3May/2411   67.61  67.09  67.64(0.09 67.95(0.11 68.1(0.1668.250.7    -644(-0.5)15[9][22][2]8845UT0.4HoldLong    (10)1505121.5,10054
4May/2410   67.61  67.09  67.58(0.1 67.88(0.12 67.99(0.1668.250.7    -644(-0.1)30[10][23][8]9047UT0.6HoldLong    (10)15178101.6,10054
5May/249   67.61  67.09  67.51(0.1 67.8(0.1 67.88(0.1168.140.6    -645(0.3)35[10][17][12]8626UT0.6HoldLong?    (11)112711101.5,9854
 
6May/2115   67.63  67.13  67.44(0.09 67.73(0.06 67.81(0.0467.970.4    -744(4.3)5[9][8][6]738RG0.4Wait?    (11)4115151.3,9048
7May/2114   67.63  67.13  67.38(0.04 67.69(0.04 67.79(-0.0167.90.3    -740(1.8)-5[4][1][12]6642RG0.3Wait    (8)-133-3121.3,8348
8May/2113   67.63  67.13  67.36(0.03 67.66(0.02 67.8(0.0567.690.1    -738(0.5)-30[3][5][-3]5234CR-0.3HoldShort    (3)5-3-10-60.9,7948
9May/2112   67.63  67.13  67.34(0.01 67.65(0.06 67.77(0.0767.710.1    -738(0.7)-40[1][9][-6]5957CR-0.2HoldShort    (3)7-11-10-31,8448
10May/2111   67.63  67.13  67.33(0.01 67.61(0.14 67.72(0.0967.780.2    -737(1.1)-30[1][15][-3]7581CR0.2HoldShort    (1)9-117-101.3,9248
 
11May/2110   67.63  67.13  67.32(0.02 67.52(0.16 67.66(0.167.850.2    -736(1.6)-40[2][17][-3]8185CR0.5OpenShort    (3)10-171171.5,9348
12May/219   67.63  67.13  67.31(0.04 67.41(0.12 67.6(0.167.960.3    -734(2.8)10[4][15][27]9087RG1.1SmallShort?    (3)106712202,9048
13May/2015   67.68  67.21  67.31(0)  67.33(0.07 67.53(0.0167.54-0.1    -631(-4.6)-30[0][3][4]5443UR0SmallShort?    (0)111-370.8,8451
14May/2014   67.68  67.21  67.29(0.08 67.28(0.09 67.52(0.0367.47-0.2    -636(-5)5[8][8][-1]47-35CR-0.1HoldShort    (-1)30-710.5,8451
15May/2013   67.68  67.21  67.23(0.08 67.22(0.11 67.5(0.1867.47-0.2    -641(-3.4)10[8][23][-3]558CR-0.1HoldShort    (10)17-11410.6,9051
 
16May/2012   67.68  67.21  67.18(0.1 67.15(0.12 67.38(0.2267.54-0.1    -644(-2.1)30[10][28][-1]6410CR0.4HoldShort    (10)21-1414120.8,9451
17May/2011   67.68  67.21  67.12(0.1 67.07(0.03 67.23(0.1467.63-0.1    -647(-0.6)45[10][16][15]6722UT0.9OpenLong    (11)141927201.1,8951
18May/2010   67.68  67.21  67.05(0.08 67.05(0.01 67.13(0.1467.51-0.2    -647(-0.9)35[8][15][14]4430UT0.8OpenLong    (10)142415201,6951
19May/209   67.68  67.21  67(0.08 67.04(-0.03 67.04(0.1567.36-0.3    -648(-0.7)45[8][13][31]2112UT0.7OpenLong?    (8)14822200.8,5151
20May/1915   67.72  67.31  66.94(0.03 67.06(-0.1 66.94(0.0366.85-0.9    -749(0.5)-20[3][-3][0]-15-31RG-0.2Wait?    (4)34-6-3-0.2,4045
 
21May/1914   67.72  67.31  66.92(-0.01 67.12(-0.12 66.92(0.0166.82-0.9    -748(0.1)-50[-1][-7][-17]-22DT-0.2OpenShort    (3)1-524-10-0.2,5345
22May/1913   67.72  67.31  66.93(0.02 67.2(-0.06 66.91(-0.0867.14-0.6    -748(0.2)-35[2][-12][7]16-5RG0.5Wait    (1)-816710.4,5645
23May/1912   67.72  67.31  66.92(0.01 67.24(-0.08 66.96(-0.1267.04-0.7    -748(0.1)-30[1][-17][9]4-16RG0.2Wait    (1)-1229-310.3,4645
24May/1911   67.72  67.31  66.92(-0)  67.29(0.06 67.04(-0.266.86-0.9    -748(-0.1)-50[0][-18][-4]-14-55DR-0.4OpenShort    (0)-1917-26-20-0.1,3945
25May/1910   67.72  67.31  66.91(-0.01 67.25(0.07 67.18(-0.2266.75-1    -748(0.1)-50[-1][-20][-11]-5-60DT-0.9OpenShort    (-1)-21-4-26-20-0.3,5345
 
26May/199   67.72  67.31  66.92(0.01 67.2(0.06 67.33(-0.2266.78-0.9    -748(0)-50[1][-20][-41]14-79DR-1.2OpenShort?    (0)-21-96-23-20-0.3,7145
27May/1815   67.79  67.43  66.92(0.05 67.16(0.15 67.48(-0.0567.38-0.4    -448(-3.8)-10[5][3][-4]6514CR-0.2HoldShort?    (4)-5-8-6-91,9047
28May/1814   67.79  67.43  66.89(0.11 67.06(0.16 67.52(-0.0467.43-0.4    -452(-2.4)5[11][6][-6]72-28CR-0.2HoldShort    (4)-4-17-771.1,9447
29May/1813   67.79  67.43  66.81(0.12 66.95(0.18 67.55(0.3467.54-0.3    -454(-2.4)50[12][44][4]8279UT-0HoldLong    (13)3341201.4,9747
30May/1812   67.79  67.43  66.73(0.14 66.83(0.17 67.32(0.3667.51-0.3    -456(-0.3)50[14][46][2]8274UT0.3HoldLong    (14)35-65201.4,9747
 
31May/1811   67.79  67.43  66.64(0.14 66.72(0.09 67.08(0.3667.55-0.2    -457(0.8)50[14][42][11]9294UT0.9HoldLong    (16)35-134201.7,9947
32May/1810   67.79  67.43  66.54(0.14 66.66(0.09 66.84(0.3667.56-0.2    -456(3.2)50[14][42][10]79104UT1.3OpenLong    (16)35-127201.9,8147
33May/189   67.79  67.43  66.45(0.14 66.6(0.11 66.6(0.3767.57-0.2    -453(4.4)50[14][44][72]67127UT1.9OpenLong?    (16)3618621202.2,6247
34May/1715   67.82  67.44  66.36(0.06 66.53(-0.07 66.36(0.0366.42-1.4    -948(-1.8)-5[6][-2][5]-11-37RG0.1Wait?    (7)319-700.1,3743
35May/1714   67.82  67.44  66.32(0.07 66.58(-0.07 66.34(-0.0366.3-1.5    -950(-1.3)-20[7][-7][-4]-3-69DR-0.1OpenShort    (5)-3-6-5-8-0,4743
 
36May/1713   67.82  67.44  66.27(0.04 66.63(-0.07 66.36(-0.1866.34-1.5    -951(-0.3)-50[4][-23][-4]4-65DR-0OpenShort    (9)-17-3-8-150.1,5143
37May/1712   67.82  67.44  66.24(0.03 66.67(-0.07 66.48(-0.1866.36-1.4    -952(-0.4)-50[3][-23][-5]9-47DR-0.2OpenShort    (5)-17-2-12-200.2,5443
38May/1711   67.82  67.44  66.22(0.03 66.72(0.06 66.6(-0.1566.37-1.4    -952(0.1)-50[3][-14][-6]13-40DR-0.4OpenShort    (5)-145-25-200.3,5543
39May/1710   67.82  67.44  66.2(0.02 66.68(0.08 66.7(-0.1766.34-1.5    -952(0)-50[2][-15][-9]28-36DR-0.7OpenShort    (3)-16-6-18-200.3,7043
40May/179   67.82  67.44  66.19(0.01 66.63(0.11 66.81(-0.1466.38-1.4    -952(-0.5)-50[1][-11][-37]45-11DR-0.8OpenShort?    (2)-14-95-10-200.4,8543
 
41May/1415   67.96  67.62  66.19(0.03 66.55(0.18 66.9(0.0566.97-1    -753(-5.7)-30[3][13][3]87104RG0.1Wait?    (5)545101.5,9941
42May/1414   67.96  67.62  66.17(-0.06 66.43(0.2 66.86(0.0466.94-1    -758(-5.9)-50[-6][11][6]82183UR0.1SmallShort    (3)4135101.3,9941
43May/1413   67.96  67.62  66.21(-0.06 66.3(0.17 66.83(0.2666.86-1.1    -764(-5.2)-50[-6][31][1]74213UR0SmallShort    (-7)25-612181,9941
44May/1412   67.96  67.62  66.25(-0.06 66.19(0.2 66.65(0.3166.9-1    -769(-3.6)-45[-6][37][10]73224UR0.3SmallShort    (-9)301021200.9,10041
45May/1411   67.96  67.62  66.29(-0.05 66.06(0.22 66.45(0.3766.84-1.1    -773(-3.2)-20[-5][44][13]68209UR0.5SmallShort    (-7)361135200.7,10041
 
46May/1410   67.96  67.62  66.32(-0.06 65.92(0.17 66.21(0.3266.77-1.1    -776(-2.3)-30[-6][37][9]39197UR0.7SmallShort    (-7)31-130200.6,7441
47May/149   67.96  67.62  66.36(-0.05 65.81(0.12 66(0.3566.78-1.1    -778(-2.7)-20[-5][37][53]11185UR1SmallShort?    (-7)3413024200.5,4841
48May/1315   68.11  67.67  66.39(-0.11 65.73(0.02 65.77(0.0865.98-2    -1181(-11.4)-50[-11][3][6]-3858UR0.2SmallShort?    (-12)819-1320-0.5,2534
49May/1314   68.11  67.67  66.47(-0.23 65.72(-0.05 65.72(0.0865.86-2.1    -1193(-11.9)-50[-23][-4][11]-51141DP0.1OpenShort    (-15)837-1720-0.6,1434
50May/1313   68.11  67.67  66.62(-0.27 65.75(-0.1 65.67(0.0765.64-2.3    -11104(-9.3)-50[-27][-8][-7]-62114DT-0OpenShort    (-29)7-15-2115-0.9,1134
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA