|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $71.9300 One month high (close): $76.1800
EQR Daily Change: 1.57% Daily StdDev 1.37% EQR EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $76.18(1.57%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 2.4
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 73.9 | 74.22 | 74.54(0.21) | 75.24(0.23) | 75.6(0.37) | 76.26 | 2.5 | | 4 | 93(3.9) | 50 | [15] | [41] | [10] | 98 | 118 | UT | 0.7 | OpenLong | | (15) | 27 | 15 | 8 | 20 | 1.9,100 | 66 | Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.39%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.24(hourly_sma_10 -1.34%) 74.54(hourly_sma_20 -2.26%) 74.22(daily_ema_10 -2.68%) 73.9(daily_ema_20 -3.09%)
Resistance Levels:
|
| | | 2 | May/24 | 10 | 73.9 | 74.22 | 74.39(0.22) | 75.07(0.25) | 75.32(0.37) | 76.11 | 2.3 | | 4 | 90(6.2) | 50 | [16] | [42] | [20] | 99 | 108 | UT | 0.9 | OpenLong | | (15) | 27 | 45 | 8 | 20 | 2,99 | 66 | | 3 | May/24 | 9 | 73.9 | 74.22 | 74.23(0.18) | 74.88(0.17) | 75.04(0.16) | 75.67 | 1.8 | | 4 | 83(6.6) | 50 | [13] | [23] | [27] | 93 | 57 | UT | 0.8 | OpenLong? | | (15) | 12 | 70 | 7 | 20 | 1.8,98 | 66 | | 4 | May/21 | 15 | 73.81 | 74.03 | 74.1(0.1) | 74.76(0.12) | 74.92(0.06) | 74.99 | 1.4 | | 2 | 77(-9.2) | 40 | [7] | [12] | [1] | 75 | 39 | UT | 0.1 | HoldLong? | | (11) | 4 | 3 | 2 | -3 | 1.2,95 | 56 | | 5 | May/21 | 14 | 73.81 | 74.03 | 74.02(0.01) | 74.67(0.11) | 74.87(-0.01) | 74.96 | 1.4 | | 2 | 86(2.2) | 0 | [1] | [4] | [3] | 74 | 118 | RG | 0.1 | Wait | | (9) | -1 | 10 | -4 | 9 | 1.3,91 | 56 | | | | |
| 6 | May/21 | 13 | 73.81 | 74.03 | 74.01(0.02) | 74.59(0.15) | 74.88(0.08) | 74.86 | 1.3 | | 2 | 84(2.1) | 10 | [1] | [13] | [3] | 72 | 111 | RG | -0 | Wait | | (0) | 6 | 12 | -2 | -7 | 1.2,92 | 56 | | 7 | May/21 | 12 | 73.81 | 74.03 | 74(0.03) | 74.48(0.16) | 74.82(0.13) | 74.75 | 1.1 | | 2 | 82(2.2) | -10 | [2] | [17] | [-11] | 69 | 103 | CR | -0.1 | HoldShort | | (1) | 9 | -28 | -5 | -13 | 1.1,91 | 56 | | 8 | May/21 | 11 | 73.81 | 74.03 | 73.98(0.05) | 74.36(0.26) | 74.72(0.17) | 75.03 | 1.5 | | 2 | 79(4.8) | 45 | [4] | [24] | [11] | 86 | 134 | UT | 0.5 | OpenLong | | (3) | 12 | 28 | 6 | 11 | 1.6,96 | 56 | | 9 | May/21 | 10 | 73.81 | 74.03 | 73.94(0.04) | 74.17(0.22) | 74.59(0.17) | 74.76 | 1.1 | | 2 | 75(3.2) | 10 | [3] | [22] | [-5] | 77 | 113 | CR | 0.3 | OpenShort | | (3) | 12 | -22 | 10 | 15 | 1.3,94 | 56 | | 10 | May/21 | 9 | 73.81 | 74.03 | 73.91(0.07) | 74.01(0.22) | 74.46(0.21) | 74.98 | 1.4 | | 2 | 71(5.4) | 50 | [5] | [25] | [19] | 85 | 123 | UT | 0.9 | OpenLong? | | (5) | 15 | 42 | 11 | 20 | 1.8,90 | 56 | | | | |
| 11 | May/20 | 15 | 73.77 | 73.92 | 73.86(0.08) | 73.85(0.2) | 74.31(0.24) | 74.58 | 1 | | 2 | 66(-0.5) | 50 | [6] | [27] | [15] | 69 | 80 | UT | 0.5 | OpenLong? | | (3) | 17 | 31 | 14 | 20 | 1.3,86 | 51 | | 12 | May/20 | 14 | 73.77 | 73.92 | 73.8(0.01) | 73.7(0.18) | 74.13(0.18) | 74.28 | 0.6 | | 2 | 67(0.7) | 5 | [1] | [20] | [-1] | 48 | 102 | CR | 0.3 | HoldShort | | (4) | 13 | -9 | 9 | 11 | 0.9,75 | 51 | | 13 | May/20 | 13 | 73.77 | 73.92 | 73.79(0.01) | 73.57(0.18) | 73.99(0.33) | 74.37 | 0.8 | | 2 | 66(1.3) | 40 | [1] | [31] | [17] | 51 | 148 | UT | 0.7 | OpenLong | | (2) | 24 | 28 | 25 | 20 | 1.1,73 | 51 | | 14 | May/20 | 12 | 73.77 | 73.92 | 73.79(-0) | 73.44(0.08) | 73.75(0.27) | 74.1 | 0.4 | | 2 | 65(-0.2) | 25 | [0] | [23] | [4] | 26 | 104 | UR | 0.7 | SmallShort | | (0) | 19 | -10 | 22 | 20 | 0.6,61 | 51 | | 15 | May/20 | 11 | 73.77 | 73.92 | 73.79(0) | 73.38(-0.07) | 73.55(0.22) | 74.2 | 0.5 | | 2 | 65(0.8) | 50 | [0] | [14] | [29] | 21 | 112 | UR | 1.3 | SmallShort | | (0) | 16 | 51 | 30 | 20 | 0.8,51 | 51 | | | | |
| 16 | May/20 | 10 | 73.77 | 73.92 | 73.78(-0.01) | 73.43(-0.12) | 73.39(0.16) | 73.71 | -0.1 | | 2 | 64(-0.1) | 35 | [-1] | [8] | [11] | -23 | 37 | UR | 0.6 | SmallShort | | (-2) | 12 | 14 | 16 | 20 | -0.1,30 | 51 | | 17 | May/20 | 9 | 73.77 | 73.92 | 73.79(-0.03) | 73.52(-0.11) | 73.27(0.17) | 73.58 | -0.2 | | 2 | 64(0.3) | 50 | [-2] | [9] | [19] | -41 | 39 | UR | 0.6 | SmallShort? | | (-2) | 12 | 45 | 9 | 20 | -0.4,19 | 51 | | 18 | May/19 | 15 | 73.74 | 73.83 | 73.81(-0.04) | 73.6(-0.15) | 73.15(0.03) | 73.15 | -0.7 | | 0 | 64(3.3) | 5 | [-3] | [-3] | [0] | -68 | -44 | RG | 0 | Wait? | | (-4) | 2 | 1 | 7 | -15 | -1.3,15 | 50 | | 19 | May/19 | 14 | 73.74 | 73.83 | 73.84(-0.08) | 73.71(-0.13) | 73.13(-0.1) | 73.14 | -0.7 | | 0 | 60(3.1) | -30 | [-6] | [-13] | [-7] | -70 | -38 | DT | 0 | OpenShort | | (-4) | -7 | -22 | 13 | -20 | -1.4,15 | 50 | | 20 | May/19 | 13 | 73.74 | 73.83 | 73.9(-0.04) | 73.81(-0.08) | 73.2(-0.37) | 73.35 | -0.5 | | 0 | 57(2) | -5 | [-3] | [-29] | [5] | -69 | -119 | RG | 0.3 | Wait | | (-5) | -27 | 21 | 6 | -20 | -1.2,11 | 50 | | | | |
| 21 | May/19 | 12 | 73.74 | 73.83 | 73.93(-0.06) | 73.87(-0.05) | 73.47(-0.39) | 73.15 | -0.7 | | 0 | 55(4.4) | -25 | [-4] | [-30] | [-1] | -89 | -145 | DT | -0.7 | OpenShort | | (-4) | -28 | 20 | -19 | -20 | -1.7,4 | 50 | | 22 | May/19 | 11 | 73.74 | 73.83 | 73.98(-0.07) | 73.91(-0.14) | 73.76(-0.4) | 72.96 | -1 | | 0 | 51(8.3) | -50 | [-5] | [-34] | [-21] | -110 | -169 | DT | -1.9 | HoldShort | | (-6) | -29 | -11 | -73 | -20 | -2.4,0 | 50 | | 23 | May/19 | 10 | 73.74 | 73.83 | 74.03(-0.06) | 74.02(-0.14) | 74.05(-0.32) | 73.06 | -0.8 | | 0 | 43(8.6) | -45 | [-4] | [-28] | [-31] | -87 | -150 | DT | -2.8 | OpenShort | | (-5) | -23 | -47 | -66 | -20 | -2.8,33 | 50 | | 24 | May/19 | 9 | 73.74 | 73.83 | 74.08(-0.02) | 74.12(-0.08) | 74.29(-0.16) | 73.51 | -0.3 | | 0 | 34(3.5) | -30 | [-1] | [-14] | [-51] | -33 | -99 | DT | -2.8 | OpenShort? | | (-3) | -12 | -121 | -43 | -20 | -2,67 | 50 | | 25 | May/18 | 15 | 73.81 | 73.69 | 74.09(0.04) | 74.18(0.07) | 74.41(0.2) | 74.68 | 1.1 | | 1 | 31(4) | 25 | [3] | [19] | [9] | 110 | 89 | UT | 1.1 | HoldLong? | | (5) | 14 | 9 | 18 | 20 | 2.4,100 | 54 | | | | |
| 26 | May/18 | 14 | 73.81 | 73.69 | 74.06(0.03) | 74.13(0.09) | 74.26(0.28) | 74.59 | 1 | | 1 | 27(4.2) | 35 | [2] | [26] | [13] | 111 | 108 | UT | 1.5 | HoldLong | | (3) | 20 | 15 | 33 | 20 | 2.5,98 | 54 | | 27 | May/18 | 13 | 73.81 | 73.69 | 74.04(0.02) | 74.07(0.07) | 74.05(0.1) | 74.44 | 0.8 | | 1 | 22(-0.3) | 35 | [1] | [12] | [15] | 97 | 55 | UT | 2.2 | HoldLong | | (1) | 7 | 23 | 37 | 15 | 2.2,92 | 54 | | 28 | May/18 | 12 | 73.81 | 73.69 | 74.02(0.04) | 74.02(0.06) | 73.98(0.03) | 74.22 | 0.5 | | 1 | 23(-2.7) | 30 | [3] | [7] | [10] | 55 | -1 | UT | 1.3 | OpenLong | | (1) | 2 | 10 | 31 | 14 | 1.1,77 | 54 | | 29 | May/18 | 11 | 73.81 | 73.69 | 73.99(0.04) | 73.97(-0.02) | 73.95(-0.01) | 74.12 | 0.4 | | 1 | 25(-6.6) | 30 | [3] | [1] | [6] | 11 | -20 | UT | 0.8 | OpenLong | | (3) | -1 | 18 | -6 | 12 | 0.6,46 | 54 | | 30 | May/18 | 10 | 73.81 | 73.69 | 73.96(0.05) | 73.99(-0.01) | 73.96(-0.05) | 73.94 | 0.2 | | 1 | 32(-8.5) | 35 | [4] | [-1] | [10] | -15 | -59 | RG | -0.1 | Wait | | (2) | -4 | 41 | -19 | -1 | -0.1,38 | 54 | | | | |
| 31 | May/18 | 9 | 73.81 | 73.69 | 73.92(0.03) | 74(-0.07) | 74(-0.1) | 73.55 | -0.3 | | 1 | 40(-16.7) | -20 | [2] | [-7] | [-24] | -37 | -102 | DR | -1.4 | OpenShort? | | (2) | -7 | -53 | -26 | -20 | -1.1,41 | 54 | | 32 | May/17 | 15 | 73.78 | 73.48 | 73.89(0.11) | 74.05(0.01) | 74.08(0.03) | 74.06 | 0.3 | | -1 | 57(-13.1) | 30 | [8] | [5] | [-2] | 28 | -77 | CR | -0 | HoldShort? | | (5) | 2 | -4 | -6 | 0 | 0.4,68 | 48 | | 33 | May/17 | 14 | 73.78 | 73.48 | 73.81(0.13) | 74.04(0.01) | 74.05(0.08) | 74.1 | 0.4 | | -1 | 70(-13.9) | 40 | [9] | [9] | [-0] | 42 | -64 | UT | 0.1 | OpenLong | | (11) | 6 | -2 | 2 | 1 | 0.5,79 | 48 | | 34 | May/17 | 13 | 73.78 | 73.48 | 73.71(0.15) | 74.03(0.04) | 73.99(-0.04) | 74.12 | 0.4 | | -1 | 84(-7.4) | 40 | [11] | [2] | [-1] | 41 | -91 | CR | 0.2 | HoldShort | | (11) | -3 | -4 | -3 | 4 | 0.6,76 | 48 | | 35 | May/17 | 12 | 73.78 | 73.48 | 73.6(0.14) | 74(0.02) | 74.02(0.03) | 74.16 | 0.5 | | -1 | 92(-0.9) | 45 | [10] | [6] | [8] | 45 | -45 | UT | 0.2 | OpenLong | | (12) | 2 | 23 | -1 | 9 | 0.7,77 | 48 | | | | |
| 36 | May/17 | 11 | 73.78 | 73.48 | 73.5(0.09) | 73.99(-0.03) | 74(-0.03) | 73.94 | 0.2 | | -1 | 92(0.7) | 5 | [7] | [-1] | [-2] | 35 | -32 | DR | -0.1 | OpenShort | | (11) | -2 | -1 | -13 | 4 | 0.6,70 | 48 | | 37 | May/17 | 10 | 73.78 | 73.48 | 73.43(0.01) | 74.01(-0.03) | 74.02(-0.02) | 73.95 | 0.2 | | -1 | 92(0.7) | -20 | [1] | [-2] | [4] | 51 | 56 | RG | -0.1 | Wait | | (6) | -1 | 15 | -5 | -1 | 0.7,83 | 48 | | 38 | May/17 | 9 | 73.78 | 73.48 | 73.42(0.01) | 74.03(0.03) | 74.03(-0.05) | 73.8 | 0 | | -1 | 91(-1.7) | -50 | [1] | [-2] | [-19] | 49 | 29 | DR | -0.3 | OpenShort? | | (1) | -4 | -47 | -5 | -20 | 0.5,86 | 48 | | 39 | May/14 | 15 | 73.74 | 73.42 | 73.42(-0) | 74.01(0.11) | 74.07(0.12) | 74.25 | 0.6 | | -1 | 93(5.5) | -5 | [0] | [13] | [8] | 74 | 139 | UR | 0.2 | SmallShort? | | (3) | 9 | 20 | 5 | 3 | 1.1,96 | 46 | | 40 | May/14 | 14 | 73.74 | 73.42 | 73.41(0.02) | 73.93(0.11) | 73.98(0.01) | 74.06 | 0.4 | | -1 | 87(0.7) | -15 | [2] | [5] | [0] | 65 | 73 | RG | 0.1 | Wait | | (-1) | 1 | 2 | 2 | -11 | 0.9,92 | 46 | | | | |
| 41 | May/14 | 13 | 73.74 | 73.42 | 73.41(0) | 73.85(0.15) | 73.97(-0.05) | 74.04 | 0.4 | | -1 | 87(-0.3) | -30 | [0] | [2] | [0] | 64 | 78 | RG | 0.1 | Wait | | (2) | -4 | 3 | 2 | -16 | 0.9,91 | 46 | | 42 | May/14 | 12 | 73.74 | 73.42 | 73.41(-0) | 73.74(0.23) | 74.01(-0.02) | 74.01 | 0.3 | | -1 | 87(-0.4) | -25 | [0] | [7] | [-1] | 58 | 75 | CR | 0 | HoldShort | | (1) | -2 | 3 | -3 | -20 | 0.8,88 | 46 | | 43 | May/14 | 11 | 73.74 | 73.42 | 73.39(-0.01) | 73.57(0.24) | 74.02(0.1) | 73.98 | 0.3 | | -1 | 87(-0.3) | -10 | [-1] | [16] | [4] | 58 | 112 | UR | -0.1 | SmallShort | | (-1) | 7 | 17 | -2 | -12 | 0.8,88 | 46 | | 44 | May/14 | 10 | 73.74 | 73.42 | 73.4(-0.01) | 73.39(0.26) | 73.94(0.08) | 73.82 | 0.1 | | -1 | 88(-1.6) | -30 | [-1] | [15] | [-8] | 57 | 89 | RG | -0.2 | Wait | | (-2) | 6 | -21 | 1 | -11 | 0.6,92 | 46 | | 45 | May/14 | 9 | 73.74 | 73.42 | 73.41(-0.01) | 73.2(0.26) | 73.88(0.22) | 74.02 | 0.3 | | -1 | 89(0.3) | -10 | [-1] | [26] | [-2] | 66 | 141 | RG | 0.2 | Wait? | | (0) | 16 | -20 | 15 | 20 | 0.8,96 | 46 | | | | |
| 46 | May/13 | 15 | 73.67 | 73.42 | 73.42(0.02) | 73.01(0.22) | 73.72(0.34) | 74.21 | 0.6 | | 0 | 89(-0.2) | 35 | [2] | [34] | [12] | 65 | 171 | UT | 0.6 | OpenLong? | | (0) | 25 | 12 | 19 | 20 | 1,90 | 46 | | 47 | May/13 | 14 | 73.67 | 73.42 | 73.4(-0.06) | 72.85(0.05) | 73.47(0.48) | 74.1 | 0.5 | | 0 | 89(-4.7) | 5 | [-4] | [36] | [31] | 53 | 269 | UR | 0.8 | SmallShort | | (1) | 35 | 55 | 24 | 20 | 0.9,80 | 46 | | 48 | May/13 | 13 | 73.67 | 73.42 | 73.44(-0.09) | 72.81(-0.02) | 73.12(0.39) | 73.58 | -0.1 | | 0 | 94(-4.9) | -10 | [-7] | [26] | [10] | 22 | 197 | UR | 0.5 | SmallShort | | (-8) | 28 | 8 | 7 | 20 | 0.2,67 | 46 | | 49 | May/13 | 12 | 73.67 | 73.42 | 73.51(-0.08) | 72.82(-0.1) | 72.84(0.45) | 73.51 | -0.2 | | 0 | 99(-4.2) | 20 | [-6] | [28] | [18] | 8 | 182 | UR | 0.8 | SmallShort | | (-8) | 33 | 32 | 3 | 20 | 0,58 | 46 | | 50 | May/13 | 11 | 73.67 | 73.42 | 73.57(-0.11) | 72.89(-0.07) | 72.51(0.3) | 73.2 | -0.5 | | 0 | 103(-4.8) | 5 | [-8] | [18] | [10] | -19 | 124 | UR | 0.7 | SmallShort | | (-9) | 22 | 23 | -6 | 20 | -0.4,41 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|