ENPH Trading Signals: Hourly Price Prediction

^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)

One month low (close): $115.4200 One month high (close): $173.3500

ENPH Daily Change: -1.05% Daily StdDev 5.21% ENPH EMA_5_Trend: 3.48% 10Minute StdDev: $1.6002

Latest Price : $140.95(-1.05%)

Wed. May 26, 2021($1.6) Tue. May 25, 2021($1.3) Mon. May 24, 2021($1.5) Fri. May 21, 2021($1.4) Thu. May 20, 2021($5.6) Wed. May 19, 2021($2.6) Tue. May 18, 2021($3.8) Mon. May 17, 2021($1.4)

ENPH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.48% Daily EMA 20 BBV: 0.6

Sample size 1 Avg positive next hour return: 0.06%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	13	130.86	127.68	141.01(0.43)	142.37(-0.06)	141.16(-0.26)	141.25	0.6	-5	24(-3.9)	15	[8]	[-2]	[-3]	-40	-496	DR	0	OpenShort	(8)	-5	12	-19	-20	0.1,8	61
Daily Trend: % Up Forces: Down Forces: 130.86(daily_ema_20 -7.36%) Support Levels: 141.01(hourly_sma_20 -0.17%) 127.68(weak_daily_ema_10 -9.61%) Resistance Levels: 142.37(weak_hourly_sma_10 0.79%)

2	May/24	12	130.86	127.68	140.41(0.39)	142.46(-0.12)	141.52(-0.44)	140.37	0.6	-5	28(-3.6)	-5	[8]	[-6]	[-12]	-39	-516	DR	-0.3	OpenShort	(8)	-8	-3	-29	-20	-0,11	61
3	May/24	11	130.86	127.68	139.87(0.42)	142.63(-0.1)	142.15(-0.52)	140.63	0.6	-5	32(-3.1)	-5	[8]	[-7]	[-11]	-8	-519	DR	-0.3	OpenShort	(8)	-10	-3	-23	-20	0.2,37	61
4	May/24	10	130.86	127.68	139.28(0.45)	142.77(-0.04)	142.9(-0.42)	140.87	0.6	-5	35(-4.1)	-10	[9]	[-5]	[-17]	17	-459	DR	-0.4	OpenShort	(8)	-8	-24	-18	-20	0.3,59	61
5	May/24	9	130.86	127.68	138.66(0.63)	142.82(0.11)	143.51(-0.05)	142.68	0.7	-5	39(-4.4)	15	[12]	[5]	[-6]	49	-376	CR	-0.1	HoldShort?	(10)	-1	-5	-10	-20	0.6,84	61

6	May/21	15	132.2	125.33	137.79(0.74)	142.67(0.18)	143.58(0.13)	143.08	0.6	-8	43(1.5)	10	[14]	[10]	[-4]	62	-350	CR	-0.1	HoldShort?	(13)	3	-5	-6	-13	0.8,92	52
7	May/21	14	132.2	125.33	136.77(0.72)	142.41(0.19)	143.39(0.2)	143.49	0.6	-8	42(-1.2)	10	[13]	[11]	[-3]	71	-176	CR	0	HoldShort	(15)	4	-11	-3	11	0.9,98	52
8	May/21	13	132.2	125.33	135.79(0.73)	142.14(0.36)	143.11(0.32)	144.36	0.7	-8	43(0.1)	25	[14]	[14]	[4]	78	-14	UT	0.2	HoldLong	(15)	6	5	-1	20	1.1,100	52
9	May/21	12	132.2	125.33	134.81(0.69)	141.64(0.5)	142.65(0.36)	143.94	0.7	-8	43(0.2)	25	[13]	[16]	[4]	80	84	UT	0.2	HoldLong	(14)	7	12	-2	11	1.2,100	52
10	May/21	11	132.2	125.33	133.89(0.7)	140.93(0.92)	142.13(0.27)	143.06	0.6	-8	43(0.1)	15	[13]	[19]	[-3]	80	46	CR	0.1	OpenShort	(13)	5	12	-3	-20	1.2,100	52

11	May/21	10	132.2	125.33	132.96(0.72)	139.65(0.94)	141.75(0.22)	142.12	0.6	-8	42(0.1)	10	[13]	[18]	[-6]	80	30	CR	0	OpenShort	(13)	4	1	-3	-20	1.2,100	52
12	May/21	9	132.2	125.33	132.02(0.77)	138.36(0.91)	141.44(0.19)	142.07	0.6	-8	42(-0.5)	5	[14]	[17]	[-1]	85	40	CR	0.1	OpenShort?	(14)	4	-0	-3	-1	1.4,100	52
13	May/20	15	133.21	123.2	131.01(0.9)	137.11(0.97)	141.17(0.39)	142.08	0.5	-10	43(1.9)	15	[17]	[23]	[7]	88	40	UT	0.1	OpenLong?	(15)	7	10	-2	20	1.5,100	49
14	May/20	14	133.21	123.2	129.84(0.93)	135.79(0.97)	140.62(0.63)	141.34	0.4	-10	41(-0.1)	15	[17]	[27]	[6]	88	127	UT	0.1	HoldLong	(17)	12	2	-5	20	1.5,100	49
15	May/20	13	133.21	123.2	128.64(1)	134.49(1.19)	139.73(1.58)	141.15	0.4	-10	41(0.6)	25	[18]	[47]	[10]	93	368	UT	0.2	HoldLong	(18)	29	8	-4	20	1.7,100	49

16	May/20	12	133.21	123.2	127.37(1.02)	132.91(1.36)	137.55(1.68)	140.55	0.4	-10	40(1.8)	25	[19]	[50]	[8]	95	434	UT	0.4	OpenLong	(19)	31	-2	-4	20	1.8,100	49
17	May/20	11	133.21	123.2	126.09(1)	131.13(1.3)	135.27(1.67)	140.73	0.4	-10	39(3.5)	25	[18]	[49]	[25]	103	585	UT	0.8	HoldLong	(20)	31	19	5	20	2.1,100	49
18	May/20	10	133.21	123.2	124.85(0.89)	129.45(1.15)	133.04(1.59)	139.33	0.3	-10	35(4.2)	25	[16]	[46]	[35]	105	671	UT	1	HoldLong	(19)	29	33	6	20	2.2,100	49
19	May/20	9	133.21	123.2	123.75(0.78)	127.98(0.89)	130.95(1.32)	136.91	0.2	-10	31(4.1)	25	[14]	[38]	[56]	107	620	UT	1	HoldLong?	(16)	24	95	4	20	2.3,99	49
20	May/19	15	134	120.87	122.79(0.49)	126.85(0.46)	129.25(0.77)	130.24	-0.2	-16	27(2)	25	[9]	[21]	[12]	87	315	UT	0.2	OpenLong?	(10)	14	16	-3	20	1.5,99	37

21	May/19	14	134	120.87	122.19(0.39)	126.27(0.47)	128.26(1)	129.15	-0.3	-16	25(1.2)	0	[7]	[25]	[2]	87	430	RG	0.2	Wait	(9)	19	-6	-1	20	1.5,99	37
22	May/19	13	134	120.87	121.71(0.45)	125.68(0.61)	126.99(0.9)	129.58	-0.2	-16	24(1.5)	25	[8]	[25]	[12]	95	424	UT	0.6	OpenLong	(8)	17	10	7	20	1.8,100	37
23	May/19	12	134	120.87	121.17(0.5)	124.91(0.81)	125.86(0.69)	128.88	-0.3	-16	22(1.9)	25	[9]	[23]	[9]	97	313	UT	0.7	OpenLong	(8)	13	7	13	20	1.9,99	37
24	May/19	11	134	120.87	120.57(0.44)	123.9(0.91)	125(0.44)	128.38	-0.3	-16	20(2.1)	30	[8]	[19]	[21]	90	317	UT	0.9	OpenLong	(9)	8	45	5	20	2,90	37
25	May/19	10	134	120.87	120.04(0.32)	122.79(0.79)	124.45(0.13)	125.32	-0.5	-16	18(1.1)	-5	[6]	[11]	[10]	73	150	RG	0.3	Wait	(6)	2	38	-6	-20	1.5,85	37

26	May/19	9	134	120.87	119.66(0.18)	121.83(0.65)	124.28(-0.07)	122.79	-0.6	-16	17(0)	-50	[3]	[6]	[-15]	57	61	CR	-0.5	HoldShort?	(4)	-1	-17	-18	-20	1,82	37
27	May/18	15	135.16	120.34	119.44(0.32)	121.04(0.66)	124.36(0.32)	123.92	-0.6	-19	17(0.4)	-25	[6]	[13]	[-3]	76	139	CR	-0.1	OpenShort?	(5)	6	-10	-11	20	1.4,91	27
28	May/18	14	135.16	120.34	119.06(0.4)	120.24(0.6)	123.97(0.95)	124.59	-0.6	-19	17(0.9)	5	[8]	[24]	[4]	92	294	RG	0.2	Wait	(7)	18	-16	-5	20	1.8,97	27
29	May/18	13	135.16	120.34	118.58(0.46)	119.53(0.68)	122.8(1.39)	125.64	-0.5	-19	16(1.8)	30	[9]	[34]	[23]	110	487	UT	1	HoldLong	(9)	26	17	6	20	2.4,100	27
30	May/18	12	135.16	120.34	118.04(0.44)	118.72(0.52)	121.12(1.46)	124.48	-0.6	-19	14(2)	30	[8]	[34]	[29]	110	469	UT	1.3	HoldLong	(8)	27	20	27	20	2.4,100	27

31	May/18	11	135.16	120.34	117.52(0.36)	118.1(0.3)	119.37(1.4)	123.18	-0.6	-19	12(2)	20	[7]	[30]	[32]	107	469	UT	1.7	HoldLong	(8)	26	19	41	20	2.5,94	27
32	May/18	10	135.16	120.34	117.1(0.26)	117.75(0.28)	117.72(1.03)	121.96	-0.7	-19	10(1.4)	10	[5]	[22]	[40]	92	415	RG	2.3	SmallShort	(6)	19	50	46	20	2.6,77	27
33	May/18	9	135.16	120.34	116.8(-0.03)	117.42(0.15)	116.52(0.23)	118.76	-0.9	-19	9(-0.4)	-25	[-1]	[5]	[17]	30	262	UR	1.4	SmallShort?	(2)	4	24	27	20	1.2,50	27
34	May/17	15	136.37	120.58	116.83(-0.12)	117.24(-0.05)	116.25(-0.07)	117.24	-1	-21	9(-0.2)	-50	[-2]	[-5]	[9]	-17	147	DP	0.6	OpenShort?	(-2)	-1	24	0	10	0.2,28	14
35	May/17	14	136.37	120.58	116.97(-0.08)	117.3(-0.16)	116.33(-0.43)	115.74	-1.1	-21	9(-0.1)	-50	[-2]	[-12]	[-4]	-45	-137	DT	-0.3	OpenShort	(-4)	-8	14	-20	-20	-0.7,23	14

36	May/17	13	136.37	120.58	117.07(-0.17)	117.49(-0.3)	116.83(-0.81)	114.9	-1.1	-21	9(0)	-50	[-3]	[-21]	[-17]	-51	-222	DT	-1.1	OpenShort	(-2)	-15	-17	-27	-20	-1.3,32	14
37	May/17	12	136.37	120.58	117.27(-0.15)	117.85(-0.02)	117.79(-0.45)	115.95	-1.1	-21	9(0.1)	-50	[-3]	[-12]	[-20]	-17	-72	DT	-1.1	OpenShort	(-3)	-8	-24	-20	-20	-0.8,53	14
38	May/17	11	136.37	120.58	117.45(-0.05)	117.87(0.2)	118.32(0.07)	117.45	-1	-21	9(0)	-50	[-1]	[1]	[-8]	15	64	RG	-0.5	Wait	(-2)	1	-2	-14	-20	0,65	14
39	May/17	10	136.37	120.58	117.51(-0.01)	117.64(0.24)	118.23(-0.04)	117.6	-1	-21	9(-0.1)	-50	[-0]	[-1]	[-8]	29	10	DT	-0.4	OpenShort	(-1)	-1	-11	-1	-20	0.1,76	14
40	May/17	9	136.37	120.58	117.53(0.07)	117.36(0.37)	118.27(0.1)	118.27	-1	-21	9(-0.1)	-50	[1]	[3]	[-7]	43	17	CR	0	HoldShort?	(0)	2	-22	14	-20	0.4,83	14

41	May/14	15	137.57	122.27	117.45(0.03)	116.93(0.42)	118.15(0.2)	119.66	-1	-21	9(-0.8)	-20	[1]	[5]	[13]	57	212	RG	0.9	SmallShort?	(2)	4	16	14	20	1.3,74	14
42	May/14	14	137.57	122.27	117.41(-0.11)	116.44(0.22)	117.91(0.42)	118.64	-1	-21	10(-0.8)	-25	[-2]	[7]	[17]	32	320	UR	0.4	SmallShort	(-0)	8	26	9	20	0.7,64	14
43	May/14	13	137.57	122.27	117.54(-0.18)	116.18(-0.21)	117.42(0.33)	117	-1.1	-21	11(-1)	-50	[-3]	[1]	[3]	1	219	UR	-0.2	SmallShort	(-4)	6	-12	2	20	-0.3,58	14
44	May/14	12	137.57	122.27	117.76(-0.17)	116.42(-0.19)	117.04(0.51)	117.79	-1.1	-21	12(-0.5)	-40	[-3]	[4]	[14]	16	301	UR	0.3	SmallShort	(-3)	10	2	23	20	0,66	14
45	May/14	11	137.57	122.27	117.97(-0.14)	116.42(-0)	116.44(0.63)	117.67	-1.1	-21	12(-0.1)	-50	[-3]	[8]	[6]	5	271	UR	0.5	SmallShort	(-4)	12	-12	27	20	-0.1,57	14

46	May/14	10	137.57	122.27	118.13(-0.03)	116.65(-0.04)	115.71(0.64)	118.44	-1	-21	13(0)	-5	[-1]	[9]	[26]	-6	223	UR	1.2	SmallShort	(-2)	12	36	27	20	0.1,42	14
47	May/14	9	137.57	122.27	118.17(-0.04)	116.69(-0.29)	114.98(0.02)	116.18	-1.2	-21	13(0.1)	-40	[-1]	[-5]	[11]	-52	-122	DP	0.5	OpenShort?	(-2)	0	17	18	20	-0.9,21	14
48	May/13	15	139.13	124.07	118.22(-0.08)	117.03(-0.3)	114.95(-0.74)	115.11	-1.3	-21	12(0.2)	-50	[-2]	[-21]	[-7]	-75	-367	DT	0.1	HoldShort?	(-2)	-14	5	-25	-20	-1.4,10	16
49	May/13	14	139.13	124.07	118.31(-0.17)	117.38(-0.27)	115.8(-0.89)	114.81	-1.4	-21	12(0.9)	-50	[-3]	[-24]	[-8]	-86	-354	DT	-0.5	HoldShort	(-2)	-17	13	-29	-20	-1.6,4	16
50	May/13	13	139.13	124.07	118.52(-0.18)	117.69(-0.24)	116.84(-0.63)	114.02	-1.4	-21	11(1.4)	-50	[-3]	[-19]	[-23]	-105	-353	DT	-1.4	HoldShort	(-4)	-12	-12	-35	-20	-2.2,0	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI